LLYEli Lilly and Co
755.59225.862+3.54%2.52M1.88B736.590729.730755.980735.460717.30B715.73B949.32M947.25M-6.77%-2.52%-16.21%-20.71%-7.61%+27.80%+30.47%0.67%0.27%81.69130.272.81%Drug Manufacturers - General
TCOMTrip.com
64.8702.130+3.39%1.88M121.59M64.00062.74065.38063.92042.24B38.18B651.11M588.54M+4.49%-3.27%+5.58%+41.11%+25.94%+85.71%+80.14%--0.32%18.8631.772.33%Travel Services
NIONIO Inc
4.7750.145+3.13%66.44M307.09M4.4204.6304.8404.3109.98B6.32B2.09B1.32B+3.58%-4.50%-8.00%+19.38%-11.41%-36.08%-47.35%--5.02%LossLoss11.45%Auto Manufacturers
BGNEBeiGene
193.3005.530+2.95%127.55K24.84M195.000187.770198.480192.00020.54B11.06B106.25M57.20M-1.10%-4.65%-12.54%-4.39%+29.86%+5.75%+7.17%--0.22%LossLoss3.45%Biotechnology
ABNBAirbnb
134.7223.282+2.50%2.94M394.87M130.220131.440135.330130.22084.17B58.64B624.77M435.25M+1.48%-4.39%+2.12%+15.40%-7.04%+4.40%-1.04%--0.68%46.7818.613.89%Travel Services
CVSCVS Health
56.6300.860+1.54%4.68M266.65M56.28055.77057.67056.00071.26B71.05B1.26B1.25B+4.35%-8.08%-0.26%-0.35%-2.84%-14.66%-25.28%4.59%0.37%14.378.752.99%Healthcare Plans
HSYHershey
172.5852.345+1.38%425.64K72.98M170.310170.240172.600169.36134.92B25.03B202.35M145.03M-5.68%-1.61%-4.40%-8.97%-11.44%-7.29%-4.72%3.07%0.29%19.8419.051.90%Confectioners
IBKRInteractive Brokers
187.7802.270+1.22%520.42K97.45M188.870185.510189.000185.18079.34B78.06B422.52M415.68M+5.11%+9.37%+27.36%+48.01%+49.66%+134.28%+127.62%0.37%0.13%29.2533.122.06%Capital Markets
CBOECboe Global Markets
207.4202.440+1.19%265.59K55.01M204.990204.980208.380204.99021.71B21.59B104.69M104.09M+5.35%+3.01%-2.87%-1.56%+20.27%+16.60%+17.22%1.10%0.26%28.2629.091.65%Financial Data & Stock Exchanges
GISGeneral Mills
63.3900.610+0.97%1.60M101.07M62.85062.78063.60062.65035.19B35.03B555.16M552.63M-2.82%-3.94%-7.57%-10.01%-6.12%+1.26%+0.84%3.74%0.29%15.0914.711.51%Packaged Foods
PEPPepsiCo
158.1601.440+0.92%1.81M285.50M156.450156.720158.250156.200216.99B216.88B1.37B1.37B-3.99%-3.98%-8.55%-9.09%-7.10%-3.63%-4.70%3.31%0.13%23.3324.111.31%Beverages - Non-Alcoholic
TMUST-Mobile US
235.0201.820+0.78%927.17K217.58M233.200233.200235.580233.200272.74B250.34B1.16B1.07B-2.43%+1.22%+6.37%+15.56%+34.77%+60.28%+48.21%1.11%0.09%26.8033.911.02%Telecom Services
MRKMerck & Co
97.2600.720+0.75%3.59M350.41M96.78096.54098.84096.660246.03B245.73B2.53B2.53B-1.26%-3.44%-8.57%-15.96%-21.54%-1.81%-9.08%3.17%0.14%20.35694.712.26%Drug Manufacturers - General
MDLZMondelez International
64.3150.445+0.70%1.72M110.61M63.82063.87064.44063.64086.00B85.78B1.34B1.33B-2.55%-3.10%-8.85%-9.16%-4.94%-7.78%-9.51%2.71%0.13%22.8117.771.25%Confectioners
CLColgate-Palmolive
94.2400.630+0.67%1.29M120.96M93.17093.61094.24092.86077.00B72.25B817.01M766.70M+3.48%+4.46%-4.79%-10.58%+2.41%+24.64%+20.84%2.08%0.17%27.0834.021.47%Household & Personal Products
PYPLPayPal
84.6300.540+0.64%2.72M230.05M84.51084.09085.60084.24084.84B84.60B1.00B999.69M-3.07%+3.96%+4.70%+18.21%+34.35%+50.21%+37.81%--0.27%20.2522.041.62%Credit Services
BIDUBaidu
86.5600.540+0.63%1.02M88.56M86.55086.02087.00085.95030.35B24.41B350.65M282.00M+2.49%-4.80%-3.77%+2.05%-10.95%-27.94%-27.32%--0.36%11.4111.381.22%Internet Content & Information
RMDResMed
239.6001.480+0.62%132.00K31.53M237.820238.120240.130236.72035.17B34.95B146.80M145.86M+1.77%-2.24%+1.15%-0.88%+16.66%+58.47%+40.59%0.82%0.09%31.7834.621.43%Medical Instruments & Supplies
GLDSPDR Gold ETF
244.7601.510+0.62%3.79M925.43M243.720243.250245.210243.51074.31B74.31B303.60M303.60M+3.00%-0.38%-2.44%+4.87%+13.68%+32.62%+28.03%--1.25%0.000.000.70%--
IAUGold Trust Ishares
50.0400.300+0.60%2.15M107.52M49.81049.74050.14049.80033.21B33.21B663.70M663.70M+2.98%-0.38%-2.44%+4.88%+13.75%+32.84%+28.21%--0.32%0.000.000.68%--
KHCThe Kraft Heinz
30.7610.181+0.59%3.57M109.82M30.58030.58030.97030.56537.20B27.04B1.21B879.11M-4.26%-7.96%-13.35%-12.94%-11.01%-7.14%-13.90%5.20%0.41%27.7113.321.32%Packaged Foods
TSNTyson Foods
63.2900.370+0.59%309.57K19.57M62.91562.92063.38563.05022.52B17.64B355.86M278.72M-0.02%+6.98%+7.49%-0.24%+11.39%+36.64%+20.78%3.08%0.11%28.1328.130.53%Farm Products
KMBKimberly-Clark
136.3600.750+0.55%767.78K104.07M135.310135.610136.360134.65045.47B45.35B333.49M332.60M+3.15%+3.59%-0.39%-4.21%+4.07%+15.65%+15.30%3.55%0.23%17.6626.171.26%Household & Personal Products
TMOThermo Fisher Scientific
511.7602.640+0.52%723.50K369.49M506.880509.120513.770502.730195.75B195.32B382.50M381.66M-5.56%-8.56%-11.23%-16.11%-9.78%+5.25%-3.39%0.30%0.19%32.0933.122.17%Diagnostics & Research
MCHIiShares MSCI China ETF
47.9100.220+0.46%760.75K36.43M47.96047.69048.02547.7955.57B5.57B116.20M116.20M+0.31%-3.50%-4.35%+14.45%+9.81%+13.53%+18.11%2.47%0.66%0.000.000.48%--
MCKMcKesson
618.2052.555+0.42%116.95K72.13M615.820615.650618.960614.07178.48B78.31B126.94M126.67M-1.02%+12.54%+23.21%+12.40%+8.79%+35.81%+34.00%0.42%0.09%31.9827.610.79%Medical Distribution
FXIiShares China Large-Cap ETF
30.5000.110+0.36%10.80M329.23M30.50030.39030.58530.4208.08B8.08B264.90M264.90M+0.76%-3.72%-4.45%+14.83%+14.90%+19.38%+27.33%2.27%4.08%0.000.000.54%--
CHDChurch & Dwight
111.2700.350+0.32%928.47K102.92M110.760110.920111.270110.32027.26B27.18B245.00M244.27M+4.01%+8.09%+8.78%+10.30%+4.55%+19.56%+18.98%1.01%0.38%49.9036.480.86%Household & Personal Products
CVXChevron
160.0800.480+0.30%1.64M262.74M159.910159.600161.150159.790287.68B273.36B1.80B1.71B+1.89%+2.53%+7.46%+10.05%+0.75%+15.69%+11.95%4.00%0.10%17.5914.090.85%Oil & Gas Integrated
REGNRegeneron Pharmaceuticals
746.8302.230+0.30%251.44K187.24M742.190744.600750.687736.01082.07B78.72B109.89M105.41M-7.15%-8.55%-20.67%-37.86%-23.81%-6.61%-14.97%--0.24%18.4721.481.97%Biotechnology
