Investment ThemesDetailed Quotes
Brigewater Holdings Watchlist

Founded in 1975 by Raymond Dalio, Bridgewater Associates is the biggest hedge fund in the world.

  • 1511.281
  • +10.211+0.68%
Close Oct 11 16:00 ET
1512.990High1500.999Low
Constituent Stocks: 98Top Rising: BEKE+3.94%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BEKEKE Holdings
22.4100.850+3.94%13.80M307.79M20.84021.56022.95020.84026.26B14.37B1.17B641.36M-13.14%+12.05%+67.36%+56.71%+71.46%+44.76%+41.72%1.54%2.15%44.8232.439.79%Real Estate Services
LLYEli Lilly and Co
932.06021.370+2.35%2.29M2.12B916.040910.690932.240911.185885.85B883.86B950.43M948.29M+5.06%+6.18%+0.90%+9.95%+27.84%+54.03%+60.68%0.52%0.24%114.79160.702.31%Drug Manufacturers - General
AMDAdvanced Micro Devices
167.8903.710+2.26%42.14M7.02B164.185164.180169.350163.010271.73B269.20B1.62B1.60B-1.76%+2.15%+10.23%+7.78%+12.95%+59.76%+13.89%--2.63%199.87316.773.86%Semiconductors
PDDPDD Holdings
144.7603.180+2.25%8.99M1.29B139.260141.580145.368138.390201.04B108.25B1.39B747.77M-6.16%+6.93%+52.39%+9.60%+16.61%+36.44%-1.06%--1.20%15.2524.904.93%Internet Retail
PYPLPayPal
80.5101.530+1.94%7.74M621.44M79.54078.98080.72679.16082.31B82.09B1.02B1.02B+1.45%+3.38%+14.85%+34.18%+27.41%+44.41%+31.10%--0.76%19.5420.971.98%Credit Services
TCOMTrip.com
65.0301.210+1.90%3.74M243.02M62.70063.82065.39062.47542.34B36.32B651.11M558.53M-4.97%+6.05%+37.51%+43.46%+31.77%+96.82%+80.59%--0.67%22.2131.144.57%Travel Services
HCAHCA Healthcare
394.5407.290+1.88%754.97K297.35M391.050387.250395.750390.040101.82B73.09B258.07M185.26M+0.12%-2.17%+0.13%+22.84%+27.61%+67.51%+46.59%0.64%0.41%18.5220.801.47%Medical Care Facilities
BF.BBrown-Forman-B
48.2900.850+1.79%1.63M78.92M47.44047.44048.73047.41022.82B16.12B472.66M333.82M+1.96%-0.10%+3.94%+10.93%-0.79%-8.12%-14.27%1.78%0.49%23.3322.572.78%Beverages - Wineries & Distilleries
SBUXStarbucks
95.5501.670+1.78%4.83M461.60M94.14093.88095.95594.010108.28B107.39B1.13B1.12B-1.07%-1.86%-3.06%+29.57%+9.84%+7.10%+1.49%2.34%0.43%26.7626.692.07%Restaurants
IBKRInteractive Brokers
151.1402.510+1.69%854.44K128.74M149.250148.630151.360148.95063.90B62.86B422.81M415.89M+2.23%+9.90%+18.01%+26.62%+34.14%+78.73%+83.21%0.36%0.21%23.9126.661.62%Capital Markets
REGNRegeneron Pharmaceuticals
1015.67016.650+1.67%474.13K479.65M1003.310999.0201017.740996.280111.96B107.40B110.23M105.75M+0.28%-2.59%-11.94%-4.83%+12.83%+20.97%+15.64%--0.45%26.8929.212.15%Biotechnology
TGTTarget
158.4602.490+1.60%3.59M568.31M156.690155.970158.830156.43073.00B72.76B460.67M459.18M+3.65%+2.11%+4.69%+5.00%-3.78%+46.16%+13.74%2.78%0.78%16.3717.721.54%Discount Stores
CHDChurch & Dwight
101.6101.390+1.39%1.12M113.55M100.360100.220101.660100.11524.88B24.80B244.81M244.08M+0.56%-2.66%-2.34%-0.27%-3.57%+17.19%+8.36%1.10%0.46%31.3633.311.54%Household & Personal Products
CSCOCisco
54.2500.710+1.33%12.70M688.22M53.52053.54054.33053.520216.50B216.17B3.99B3.98B+2.84%+3.10%+9.77%+13.79%+14.53%+4.18%+10.88%2.91%0.32%21.3621.361.51%Communication Equipment
PGProcter & Gamble
171.0902.140+1.27%7.04M1.20B169.460168.950171.410168.970402.01B401.41B2.35B2.35B+1.31%-1.42%-1.72%+2.18%+7.21%+21.24%+18.96%2.24%0.30%28.4228.421.44%Household & Personal Products
ELEstee Lauder
96.1001.160+1.22%2.86M275.74M94.47094.94097.44094.08034.50B22.12B358.97M230.20M+0.25%-3.77%+13.65%-0.10%-33.97%-28.61%-33.15%2.75%1.24%88.9888.983.54%Household & Personal Products
ABNBAirbnb
134.4001.590+1.20%2.71M365.18M132.300132.810135.355132.30085.00B58.49B632.42M435.21M+3.50%+4.80%+14.14%-8.50%-14.18%+8.32%-1.28%--0.62%18.2918.562.30%Travel Services
ADMArcher Daniels Midland
57.9700.680+1.19%1.90M110.15M57.51057.29058.40057.51027.72B27.45B478.14M473.51M-2.13%-3.38%-4.01%-9.76%-5.69%-18.34%-17.61%3.28%0.40%11.559.021.55%Farm Products
AMHAmerican Homes 4 Rent
37.8900.440+1.17%1.44M54.45M37.66037.45037.98037.40013.89B12.77B366.50M337.09M-1.17%-0.99%-7.86%+5.20%+8.19%+11.69%+7.59%2.53%0.43%39.0637.511.55%REIT - Residential
ZTOZTO Express
25.9900.300+1.17%1.29M33.39M25.45025.69026.04525.45021.06B10.88B810.34M418.47M-3.71%+7.75%+18.08%+32.00%+31.40%+12.74%+27.94%2.38%0.31%17.6917.362.32%Integrated Freight & Logistics
VRTXVertex Pharmaceuticals
481.7105.560+1.17%940.27K451.28M478.530476.150482.890475.870124.33B123.96B258.10M257.33M+5.80%+4.07%-0.75%-1.31%+20.45%+29.84%+18.39%--0.37%Loss34.681.47%Biotechnology
BRK.BBerkshire Hathaway-B
460.2105.280+1.16%3.24M1.49B455.900454.930463.450455.900991.77B843.61B2.16B1.83B-0.38%+0.60%+2.81%+4.16%+12.58%+33.36%+29.03%--0.18%14.6310.401.66%Insurance - Diversified
KHCThe Kraft Heinz
35.2200.390+1.12%5.01M176.21M34.99034.83035.30034.88142.58B30.96B1.21B878.97M+1.82%-0.42%-1.04%+5.49%-5.53%+17.32%-1.42%4.54%0.57%22.5815.251.20%Packaged Foods
TSNTyson Foods
58.8300.640+1.10%1.43M84.35M58.46058.19059.06058.26020.93B16.39B355.83M278.66M+0.48%-1.44%-4.19%-1.90%-1.35%+31.08%+12.26%3.30%0.52%LossLoss1.38%Farm Products
GLDSPDR Gold ETF
245.4702.650+1.09%5.79M1.42B244.500242.820245.920244.47074.97B74.97B305.40M305.40M+0.19%+0.18%+2.84%+8.72%+13.87%+37.26%+28.40%--1.90%0.000.000.60%--
RMDResMed
240.5102.580+1.08%504.74K121.26M238.480237.930242.510238.41035.30B35.07B146.77M145.84M+2.79%+0.63%-3.38%+18.25%+33.98%+73.27%+40.82%0.80%0.35%34.7634.761.72%Medical Instruments & Supplies
MNSTMonster Beverage
51.3100.540+1.06%6.95M357.11M50.82050.77051.98050.67050.26B35.78B979.48M697.37M+0.71%-2.19%+0.94%+0.59%-4.27%+7.52%-10.94%--1.00%32.0733.322.58%Beverages - Non-Alcoholic
PEPPepsiCo
174.8101.820+1.05%4.72M822.60M174.000172.990175.175172.870239.84B239.71B1.37B1.37B+4.07%+2.83%-1.44%+3.39%+0.61%+12.66%+5.33%3.00%0.34%25.7826.651.33%Beverages - Non-Alcoholic
METAMeta Platforms
589.9506.120+1.05%8.59M5.05B584.830583.830591.210582.7101.49T1.29T2.53B2.18B-1.01%+3.98%+12.56%+24.10%+22.71%+88.04%+67.18%0.17%0.39%30.1839.671.46%Internet Content & Information
BSXBoston Scientific
87.1000.900+1.04%5.96M517.96M86.53086.20087.28086.190128.27B127.89B1.47B1.47B+3.03%+4.50%+4.55%+15.29%+28.05%+75.89%+50.67%--0.41%70.8181.401.27%Medical Devices

Comments

Read more