Investment ThemesDetailed Quotes
Hillhouse Capital Holdings Watchlist

Founded by Lei Zhang in 2005, Hillhouse Capital Group is one of Asia's top private equity firms.

  • 2754.675
  • +15.814+0.58%
Close Jul 3 13:00 ET
2755.201High2739.283Low
Constituent Stocks: 59Top Rising: EM+12.05%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EMEnergy Monster
0.93000.1000+12.05%208.56K195.30K0.97570.83001.00000.8892240.12M42.13M258.19M45.30M+5.80%-2.11%-10.58%+49.33%+83.79%-1.06%+90.76%--0.46%22.6819.7913.35%Personal Services
MOGUMOGU Inc
2.5000.230+10.13%5.26K12.82K2.3702.2702.5902.28020.54M4.95M8.22M1.98M-4.94%-11.35%+15.21%+31.58%+24.38%+3.25%+30.89%--0.27%LossLoss13.65%Internet Retail
DQDaqo New Energy
15.8301.170+7.98%874.40K13.66M14.79014.66016.04014.7901.04B744.71M66.01M47.04M+3.40%-13.97%-27.75%-38.93%-30.90%-58.10%-40.49%--1.86%2.752.758.53%Semiconductor Equipment & Materials
SRZNSurrozen
10.98990.7699+7.53%4.14K41.47K9.770010.220010.98999.550035.15M19.03M3.20M1.73M+4.07%+7.22%-1.44%-2.14%+3.68%+17.94%+16.91%--0.24%LossLoss14.09%Biotechnology
GOSSGossamer Bio
1.0300.070+7.31%1.37M1.32M0.9900.9601.0300.914233.01M195.57M226.22M189.87M+9.66%+89.90%+85.75%-4.63%+3.00%-19.53%+12.88%--0.72%LossLoss12.04%Biotechnology
IQiQIYI
3.8900.260+7.16%9.93M38.20M3.6603.6303.9303.6603.73B1.81B959.66M464.68M+1.83%-1.77%-11.59%-9.95%-11.79%-23.12%-20.29%--2.14%14.2014.417.44%Entertainment
ALGSAligos Therapeutics
0.4230.023+5.63%923.78K393.94K0.4050.4000.4400.40533.00M16.99M78.11M40.21M+6.00%+0.45%-29.58%-60.51%-41.68%-57.32%-36.37%--2.30%LossLoss8.80%Biotechnology
JKSJinkoSolar
22.2001.170+5.56%597.21K13.32M21.39021.03022.72021.2451.15B728.19M51.66M32.80M+5.56%-7.35%-18.95%-6.25%-27.26%-45.28%-39.90%6.64%1.82%3.152.657.01%Solar
YSGYatsen
3.18000.1600+5.30%178.62K571.20K3.03003.02003.31003.0300334.96M76.24M105.33M23.97M+9.28%-0.31%+3.92%+3.58%-13.47%-34.74%-13.07%--0.75%LossLoss9.27%Household & Personal Products
BEKEKE Holdings
15.8100.760+5.05%6.76M106.93M15.47015.05016.05015.37019.38B10.94B1.23B691.99M+4.22%+1.74%-3.89%+11.03%+9.95%+15.45%-0.02%2.19%0.98%38.2823.494.52%Real Estate Services
ACMRACM Research
23.8701.080+4.74%790.24K18.65M22.74022.79024.10022.5551.48B1.12B62.01M47.11M+9.10%-0.91%+15.87%-23.47%+12.86%+76.29%+22.16%--1.68%18.2220.586.78%Semiconductor Equipment & Materials
FUTUFutu Holdings Ltd
68.7902.770+4.20%1.02M69.61M67.27066.02069.23067.2709.49B3.81B137.92M55.36M+1.85%+1.94%-7.45%+19.20%+42.63%+72.71%+25.92%--1.84%18.1517.552.97%Capital Markets
TSMTaiwan Semiconductor
182.4906.790+3.86%11.81M2.13B177.990175.700182.490177.880946.47B882.36B5.19B4.84B+6.06%+1.56%+20.07%+28.21%+82.34%+86.72%+76.73%1.04%0.24%36.0736.292.62%Semiconductors
KNSAKiniksa Pharmaceuticals International
19.1000.650+3.52%221.64K4.20M18.50018.45019.13018.1171.36B271.08M71.08M14.19M+3.08%+4.95%-1.14%+8.03%+1.87%+38.01%+8.89%--1.56%146.9295.505.49%Biotechnology
MLCOMelco Resorts and Entertainment
7.2300.245+3.51%825.87K5.94M7.0606.9857.2507.0403.16B1.39B437.09M191.97M-8.71%-6.23%-12.26%+1.97%-9.51%-37.62%-18.49%--0.43%LossLoss3.01%Resorts & Casinos
UXINUxin
2.10000.0700+3.45%2.71K5.72K2.05242.03002.16962.0350394.67M12.00M187.94M5.72M+1.45%0.00%-4.98%+12.30%-56.25%-87.50%-70.04%--0.05%LossLoss6.63%Auto & Truck Dealerships
MPMP Materials
14.1600.420+3.06%2.54M35.84M13.99013.74014.30013.7702.34B1.73B165.32M122.36M+12.47%+5.67%-8.11%-11.61%-18.20%-41.73%-28.66%--2.08%Loss101.143.86%Other Industrial Metals & Mining
JDJD.com
26.8700.780+2.99%6.72M179.21M26.42026.09026.90026.36041.03B32.28B1.53B1.20B-2.33%-7.50%-10.64%+3.59%+9.34%-18.90%-4.33%2.79%0.56%12.3512.832.07%Internet Retail
BGNEBeiGene
147.9804.050+2.81%91.32K13.48M146.740143.930148.350145.27015.48B8.81B104.58M59.54M+1.05%-4.34%-4.58%-1.18%-15.46%-21.88%-17.95%--0.15%LossLoss2.14%Biotechnology
IPSCCentury Therapeutics
2.2700.060+2.71%68.72K154.72K2.2202.2102.3202.180191.82M87.46M84.50M38.53M-7.72%-23.57%-25.57%-39.95%-42.53%-24.08%-31.63%--0.18%LossLoss6.34%Biotechnology
BZKanzhun
18.8900.490+2.66%2.04M38.27M18.47018.40018.93018.4458.44B6.31B446.65M334.07M-3.18%-7.72%-10.73%-3.38%+26.86%+30.73%+13.73%--0.61%47.3456.222.64%Internet Content & Information
LEGNLegend Biotech
45.9101.170+2.62%356.98K16.33M44.66044.74046.69044.1908.37B3.66B182.28M79.76M+2.27%+13.41%+11.05%-16.22%-21.57%-33.17%-23.70%--0.45%LossLoss5.59%Biotechnology
PDDPDD Holdings
137.3403.460+2.58%5.44M744.81M133.620133.880138.600133.360190.73B102.52B1.39B746.49M-0.64%-4.74%-5.85%+16.77%-7.94%+102.90%-6.13%--0.73%18.3024.263.91%Internet Retail
BABAAlibaba
75.5701.890+2.57%11.77M885.51M74.18073.68075.80574.180182.74B150.20B2.42B1.99B+1.89%+1.49%-1.58%+7.67%+8.13%-6.67%-0.38%1.30%0.59%17.5617.562.21%Internet Retail
VIPSVipshop
13.7200.310+2.31%2.58M35.20M13.38013.41013.79513.3807.44B3.75B542.37M273.49M-0.51%-8.90%-15.88%-18.53%-16.53%-11.54%-20.80%3.09%0.94%6.466.923.10%Internet Retail
SOHUSohu.com
14.2100.300+2.16%70.13K993.39K14.04013.91014.30014.000469.62M306.69M33.05M21.58M+4.37%+8.89%+10.33%+24.10%+49.26%+29.30%+43.10%--0.33%LossLoss2.16%Electronic Gaming & Multimedia
PLTKPlaytika Holding
7.4500.140+1.92%654.55K4.85M7.3407.3107.4607.3102.76B356.08M371.13M47.80M-3.75%-6.99%-13.69%+8.07%-3.76%-33.70%-12.26%1.34%1.37%13.5511.642.05%Electronic Gaming & Multimedia
ENFNEnfusion
8.5800.160+1.90%123.20K1.05M8.4208.4208.6308.400788.60M356.73M91.91M41.58M+2.14%+5.28%-4.13%-10.63%-2.28%-20.78%-11.55%--0.30%429.00122.572.73%Software - Application
CRMSalesforce
260.9504.760+1.86%4.76M1.24B256.980256.190261.220256.935252.86B245.85B969.00M942.13M+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%0.15%0.51%46.9362.131.67%Software - Application
YMMFull Truck Alliance
8.1600.140+1.75%4.65M37.92M8.0908.0208.2408.0008.53B5.83B1.05B714.60M-2.86%-9.13%-7.27%+6.95%+26.26%+28.60%+18.69%1.74%0.65%26.9329.672.99%Software - Application

Comments

Read more