Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1318.155
  • +16.418+1.26%
Trading Aug 8 09:40 ET
1325.884High1318.155Low
Constituent Stocks: 47Top Rising: LRCX+3.34%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LRCXLam Research
773.06025.010+3.34%71.42K55.41M780.200748.050782.560773.000100.79B100.62B130.38M130.16M-16.08%-15.04%-31.42%-15.39%-15.24%+13.79%-0.90%1.03%0.06%26.6626.661.28%Semiconductor Equipment & Materials
TERTeradyne
117.9503.700+3.24%72.69K8.59M118.310114.250119.080117.15019.25B19.17B163.18M162.49M-10.07%-17.83%-25.88%-3.96%+16.37%+11.25%+8.91%0.39%0.05%38.8043.211.69%Semiconductor Equipment & Materials
MRVLMarvell Technology
57.9501.800+3.21%456.98K26.57M58.30056.15058.73057.59050.16B48.60B865.60M838.65M-13.48%-9.95%-22.54%-15.29%-15.82%-2.94%-3.65%0.41%0.05%LossLoss2.03%Semiconductors
PLTRPalantir
27.1100.790+3.00%6.97M188.35M27.04026.32027.34026.79060.71B52.56B2.24B1.94B+0.82%+1.92%-4.61%+31.60%+7.62%+77.77%+57.89%--0.36%159.47301.222.09%Software - Infrastructure
AVGOBroadcom
140.3104.040+2.96%1.98M276.05M141.200136.270142.130140.110653.13B643.98B4.65B4.59B-12.68%-7.29%-19.58%+5.61%+12.00%+67.85%+26.65%1.40%0.04%60.1742.541.48%Semiconductors
AMATApplied Materials
183.6705.160+2.89%392.13K72.34M185.260178.510187.210183.380152.07B152.01B827.97M827.61M-13.44%-11.07%-27.96%-12.27%-1.00%+27.53%+13.73%0.70%0.05%21.1122.652.15%Semiconductor Equipment & Materials
SIEGYSIEMENS AG
86.1502.280+2.72%3.31K284.59K86.13083.87086.15085.843136.10B136.10B1.58B1.58B-5.74%-7.00%-10.02%-15.11%-3.02%+10.37%-5.29%2.93%0.00%17.0515.920.37%--
KLACKLA Corp
716.66518.945+2.72%25.08K18.02M719.580697.720726.090716.66596.34B96.12B134.43M134.12M-12.93%-5.17%-19.69%-0.02%+10.08%+46.36%+23.81%0.79%0.02%35.3435.341.35%Semiconductor Equipment & Materials
MUMicron Technology
89.0602.260+2.60%1.68M148.45M88.48086.80089.38088.28098.75B96.81B1.11B1.09B-18.90%-19.24%-34.70%-26.48%+9.04%+34.18%+4.55%0.52%0.15%LossLoss1.27%Semiconductors
ARMArm Holdings
109.7612.671+2.49%858.62K94.93M111.800107.090112.500109.361115.03B13.53B1.05B123.31M-23.87%-30.39%-41.13%+0.85%-13.16%+115.22%+46.07%--0.70%271.01373.342.93%Semiconductors
ASMLASML Holding
856.75020.400+2.44%151.20K129.61M860.970836.350862.480856.260340.30B340.14B397.20M397.01M-8.54%-1.65%-21.89%-7.73%-6.96%+28.46%+13.83%0.77%0.04%45.8239.440.74%Semiconductor Equipment & Materials
EMREmerson Electric
101.9202.380+2.39%228.98K23.23M100.85099.540102.210100.46058.37B58.10B572.70M570.01M-12.97%-10.66%-8.59%-11.39%-3.15%+8.37%+5.72%2.06%0.04%33.864.451.76%Specialty Industrial Machinery
AMKRAmkor Technology
29.1600.630+2.21%35.06K1.03M29.46028.53029.68529.1607.18B3.06B246.39M105.03M-10.72%-25.15%-32.84%-10.42%-4.13%+8.70%-11.94%1.07%0.03%19.0619.971.84%Semiconductor Equipment & Materials
NOWServiceNow
791.53015.250+1.96%87.93K69.01M792.000776.280796.000789.130162.94B161.81B205.86M204.43M-2.81%+8.30%+6.51%+8.46%-0.06%+43.83%+12.04%--0.04%143.3994.010.89%Software - Application
ORCLOracle
128.3402.440+1.94%313.42K40.21M128.000125.900128.960127.850353.69B205.61B2.76B1.60B-7.97%-7.52%-9.41%+10.31%+13.01%+15.03%+22.94%1.25%0.02%34.5934.590.88%Software - Infrastructure
PATHUiPath
10.9550.205+1.91%466.77K5.10M10.92010.75010.97510.8406.27B5.01B572.78M457.50M-9.98%-8.17%-9.39%-43.00%-57.88%-29.19%-55.90%--0.10%LossLoss1.26%Software - Infrastructure
BABAAlibaba
79.3051.475+1.90%1.25M98.54M78.85077.83079.44078.750188.43B154.27B2.38B1.95B+0.58%+4.62%+4.33%+1.24%+10.41%-13.42%+4.54%1.24%0.06%18.1918.190.89%Internet Retail
BIDUBaidu
83.5201.510+1.84%136.77K11.37M83.19082.01083.65082.82029.29B23.55B350.65M282.00M-5.70%-5.89%-14.72%-23.14%-21.73%-41.57%-29.87%--0.05%11.0810.881.01%Internet Content & Information
GEGE Aerospace
165.0902.960+1.83%137.22K22.60M164.480162.130165.690164.020179.01B178.17B1.08B1.08B-3.00%+1.72%-0.20%+1.22%+41.79%+85.44%+62.75%0.31%0.01%39.0319.751.03%Aerospace & Defense
ADBEAdobe
522.9439.323+1.82%114.19K59.51M520.590513.620523.615520.490231.87B231.26B443.40M442.23M-5.20%-1.52%-7.37%+8.43%-13.51%+1.78%-12.35%--0.03%47.0744.240.61%Software - Infrastructure
CRMSalesforce
244.2604.220+1.76%145.26K35.41M243.240240.040245.190243.200236.69B230.14B969.00M942.20M-5.62%-2.21%-3.30%-11.58%-15.28%+18.99%-6.91%0.16%0.02%43.9358.160.83%Software - Application
SNPSSynopsys
498.3508.380+1.71%39.64K19.91M504.400489.970506.760498.35076.36B75.81B153.22M152.12M-10.74%-9.94%-19.56%-10.48%-11.44%+16.18%-3.22%--0.03%54.3562.921.72%Software - Infrastructure
METAMeta Platforms
496.8307.910+1.62%1.14M564.57M497.500488.920500.770495.8001.26T1.08T2.53B2.16B+4.63%+7.71%-7.08%+4.44%+5.19%+63.12%+40.65%0.20%0.05%25.4133.411.02%Internet Content & Information
TSMTaiwan Semiconductor
157.5152.475+1.60%1.46M230.52M159.270155.040159.410157.536816.87B761.54B5.19B4.83B-5.00%-1.43%-17.55%+5.86%+22.72%+70.48%+52.54%1.21%0.03%28.5231.351.21%Semiconductors
ANETArista Networks
322.0704.740+1.49%40.54K13.13M324.390317.330326.900322.010101.18B81.61B314.15M253.41M-7.06%-1.17%-11.46%+2.56%+21.23%+81.49%+36.75%--0.02%41.7748.951.54%Computer Hardware
NICENICE Ltd
166.9052.395+1.46%12.33K2.05M167.030164.510167.030166.32010.59B10.53B63.46M63.12M-7.79%-7.76%-2.71%-25.87%-25.72%-24.49%-16.34%--0.02%30.0232.660.43%Software - Application
ANSSAnsys
303.0204.220+1.41%5.70K1.72M301.810298.800303.060299.95026.48B26.37B87.39M87.02M-3.38%-2.42%-8.45%-7.69%-8.18%+1.88%-16.50%--0.01%53.5452.881.04%Software - Application
TSLATesla
194.4212.661+1.39%6.29M1.22B195.700191.760196.200193.360620.05B538.97B3.19B2.77B-16.22%-9.99%-26.15%+15.40%+3.03%-19.72%-21.76%--0.23%50.0745.211.48%Auto Manufacturers
DELLDell Technologies
89.0551.165+1.33%897.93K80.30M89.77087.89091.00088.45063.17B25.65B709.30M288.07M-21.66%-23.31%-38.70%-32.69%+4.27%+60.20%+17.80%1.75%0.31%18.2120.432.90%Computer Hardware
GOOGLAlphabet-A
160.9802.040+1.28%1.26M203.00M160.510158.940161.360160.2701.98T1.78T12.31B11.03B-6.16%-6.75%-15.80%-4.44%+10.43%+24.30%+15.37%0.12%0.01%23.1027.760.69%Internet Content & Information