Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1455.766
  • -4.043-0.28%
Trading Aug 26 09:46 ET
1461.717High1454.993Low
Constituent Stocks: 47Top Rising: NICE+2.33%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NICENICE Ltd
182.4104.150+2.33%50.89K9.17M179.790178.260182.410179.50011.58B11.51B63.46M63.12M+2.88%+15.76%+0.78%-4.15%-25.84%-7.32%-8.57%--0.08%30.4035.701.63%Software - Application
PATHUiPath
12.6250.215+1.73%420.00K5.28M12.51012.41012.66012.5007.23B5.78B572.78M457.50M+6.54%+11.04%+2.14%-31.01%-46.64%-16.00%-49.17%--0.09%LossLoss1.29%Software - Infrastructure
DELLDell Technologies
113.6301.620+1.45%1.11M125.36M112.010112.010114.100110.60080.60B32.72B709.30M287.94M+2.09%+22.78%+0.06%-36.37%-6.00%+105.71%+50.30%1.37%0.39%23.2426.063.13%Computer Hardware
BIDUBaidu
86.7701.070+1.25%661.37K56.99M85.62085.70087.20085.30030.43B24.47B350.65M282.00M-2.47%+1.96%-2.48%-11.88%-13.85%-35.16%-27.14%--0.24%11.2511.222.22%Internet Content & Information
CARRCarrier Global
71.9000.650+0.91%196.89K14.12M71.59071.25072.00071.58364.91B60.55B902.75M842.10M+6.71%+11.68%+7.68%+14.34%+26.58%+32.44%+25.92%1.05%0.02%19.1245.510.59%Building Products & Equipment
NVDANVIDIA
130.4001.030+0.80%43.03M5.61B129.570129.370131.260129.2803.21T3.08T24.60B23.61B+4.67%+24.49%+15.34%+13.58%+53.02%+183.48%+163.37%0.01%0.18%76.30109.301.53%Semiconductors
AMDAdvanced Micro Devices
156.1401.160+0.75%5.77M906.02M154.700154.980158.280154.090252.71B250.36B1.62B1.60B+5.10%+16.29%+11.54%-5.45%-23.97%+52.70%+5.92%--0.36%185.88294.602.70%Semiconductors
EMREmerson Electric
105.3500.710+0.68%107.19K11.25M105.320104.640105.530104.61060.33B60.05B572.70M569.97M+2.19%+2.12%-9.38%-4.54%-2.87%+10.14%+9.83%1.99%0.02%35.004.600.88%Specialty Industrial Machinery
CRMSalesforce
265.0151.015+0.38%324.37K85.75M263.940264.000265.100263.240256.80B249.69B969.00M942.17M+0.80%+4.94%+0.88%-2.28%-15.53%+26.88%+1.00%0.15%0.03%47.6663.100.71%Software - Application
IBMIBM Corp
196.6900.590+0.30%149.24K29.31M196.000196.100197.040195.900181.18B180.80B921.15M919.22M+1.50%+2.74%+3.47%+18.77%+3.79%+40.70%+23.64%3.38%0.02%21.6424.160.58%Information Technology Services
AMKRAmkor Technology
33.4700.100+0.30%43.54K1.46M33.32033.37033.55033.3008.25B3.44B246.39M102.77M+2.79%+5.42%-12.27%+3.14%+0.23%+28.13%+1.08%0.93%0.04%21.8822.920.75%Semiconductor Equipment & Materials
ETNEaton
300.8650.865+0.29%48.64K14.61M300.280300.000301.529299.510119.77B119.36B398.10M396.73M+1.41%+3.16%+1.37%-9.32%+2.41%+35.99%+26.13%1.20%0.01%33.1037.510.67%Specialty Industrial Machinery
FTVFortive
73.5700.180+0.25%16.01K1.18M73.67073.39073.68073.38525.77B25.66B350.34M348.72M+5.73%+6.81%+3.63%+0.82%-13.14%-4.08%+0.12%0.42%0.01%29.5530.280.40%Scientific & Technical Instruments
NOWServiceNow
829.9601.690+0.20%27.81K23.09M829.680828.270835.046828.990170.85B169.67B205.86M204.43M+0.29%+2.33%+0.28%+13.52%+6.94%+47.25%+17.48%--0.01%150.3698.570.73%Software - Application
AIC3.ai
24.5700.050+0.20%153.97K3.79M24.60024.52024.76624.5003.12B2.72B126.84M110.57M-3.61%-1.52%-11.40%+2.72%-27.88%-15.71%-14.42%--0.14%LossLoss1.09%Software - Application
GOOGLAlphabet-A
165.9300.310+0.19%1.67M278.32M166.380165.620167.550165.8202.04T1.83T12.31B11.03B+1.82%+1.38%-0.64%-5.56%+24.58%+27.90%+18.92%0.12%0.02%23.8128.611.05%Internet Content & Information
ADBEAdobe
559.1800.880+0.16%64.36K35.85M555.030558.300560.130555.030247.94B247.28B443.40M442.22M+1.03%+4.27%+3.09%+17.08%-1.54%+6.50%-6.27%--0.02%50.3347.310.91%Software - Infrastructure
NVTnVent Electric
67.5200.070+0.10%22.83K1.54M67.67067.45067.89067.07011.22B11.18B166.22M165.52M+2.02%+5.96%-4.28%-18.44%-2.25%+28.56%+15.25%1.08%0.01%19.7420.041.22%Electrical Equipment & Parts
SMCISuper Micro Computer
613.8600.620+0.10%653.38K398.92M610.000613.240616.000603.26535.95B26.69B58.56M43.47M-2.38%+20.66%-13.81%-26.90%-42.86%+141.72%+115.95%--1.50%30.5630.562.08%Computer Hardware
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B0.00%0.00%0.00%+0.64%+1.31%+2.01%+1.31%2.58%0.00%13.1325.200.00%--
ABLZFABB LTD
55.9840.0000.00%50.000.0056.47055.9840.0000.000103.35B88.61B1.85B1.58B+3.03%+4.82%+3.32%+1.52%+23.36%+49.77%+29.68%1.72%0.00%27.3127.850.00%--
VRTVertiv Holdings
78.500-0.050-0.06%456.46K35.84M78.34078.55079.12077.96029.45B28.76B375.15M366.33M-1.16%+9.85%+1.79%-23.92%+9.57%+109.58%+63.54%0.10%0.13%61.3365.971.48%Electrical Equipment & Parts
CRWDCrowdStrike
271.200-0.340-0.13%398.13K107.90M271.060271.540271.740269.75066.00B61.66B243.36M227.34M+3.30%+12.58%+5.87%-22.41%-13.58%+81.31%+6.22%--0.18%504.09732.970.73%Software - Infrastructure
ORCLOracle
138.980-0.210-0.15%110.67K15.40M139.390139.190139.400138.770383.01B222.64B2.76B1.60B+1.10%+5.24%-0.02%+12.63%+22.59%+21.39%+33.14%1.15%0.01%37.4637.460.45%Software - Infrastructure
GEGE Aerospace
170.680-0.540-0.32%467.22K79.69M170.540171.220171.200169.610185.07B184.35B1.08B1.08B+0.74%+2.12%+0.51%+4.50%+33.38%+92.06%+68.27%0.30%0.04%40.3520.420.93%Aerospace & Defense
SIEGYSIEMENS AG
93.310-0.300-0.32%1.59K148.75K93.42093.61093.42092.880147.41B147.41B1.58B1.58B+3.91%+8.84%+0.85%-1.82%-4.10%+29.93%+2.58%2.68%0.00%16.4516.820.58%--
AMZNAmazon
176.455-0.585-0.33%2.38M421.04M176.700177.040177.468176.2101.85T1.65T10.50B9.36B-0.34%+5.70%-3.31%-3.06%-0.63%+32.41%+16.13%--0.03%42.1160.850.71%Internet Retail
ANETArista Networks
353.750-1.380-0.39%133.98K47.72M357.300355.130358.000353.121111.13B89.64B314.15M253.41M-0.04%+5.34%+10.82%+14.74%+22.86%+95.55%+50.21%--0.05%45.8853.761.37%Computer Hardware
MSFTMicrosoft
415.070-1.720-0.41%1.07M443.56M416.365416.790417.280414.7103.09T3.08T7.43B7.42B-0.81%+2.41%-2.22%-3.11%+0.40%+29.48%+10.99%0.71%0.01%35.1835.180.62%Software - Infrastructure
TSMTaiwan Semiconductor
170.510-0.770-0.45%973.58K165.85M170.380171.280171.050169.800884.26B824.36B5.19B4.83B-2.31%+2.03%+5.29%+10.82%+24.21%+86.29%+65.13%1.17%0.02%30.0633.040.73%Semiconductors

Comments

Read more