Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1615.031
  • -5.799-0.36%
Close Nov 13 16:00 ET
1627.061High1608.703Low
Constituent Stocks: 47Top Rising: NICE+3.26%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NICENICE Ltd
199.1706.280+3.26%1.35M268.97M195.180192.890200.650194.47012.52B12.45B62.87M62.53M+13.63%+11.55%+11.97%+11.50%+4.77%+11.21%-0.17%--2.17%33.2038.983.20%Software - Application
INTCIntel
24.9200.760+3.15%58.20M1.44B24.06024.16025.14024.020107.48B106.39B4.31B4.27B-0.52%+11.75%+11.70%+18.72%-16.63%-37.81%-49.74%2.01%1.36%Loss62.304.64%Semiconductors
AMZNAmazon
214.1005.190+2.48%46.21M9.84B209.400208.910215.090209.1402.25T2.01T10.52B9.38B+3.39%+11.09%+14.56%+19.69%+18.25%+49.51%+40.91%--0.49%45.7573.832.85%Internet Retail
FTVFortive
76.1901.140+1.52%2.79M212.49M74.84075.05076.66074.84026.43B26.31B346.95M345.29M+2.56%+5.69%-1.35%+8.33%+1.03%+13.46%+3.80%0.42%0.81%30.4831.352.43%Scientific & Technical Instruments
PLTRPalantir
60.7000.850+1.42%85.94M5.32B61.52059.85063.39059.850138.28B124.96B2.28B2.06B+9.31%+38.93%+44.77%+87.81%+192.95%+204.26%+253.52%--4.17%303.50674.445.92%Software - Infrastructure
EMREmerson Electric
130.1601.760+1.37%3.13M407.76M129.000128.400131.560128.80074.22B73.87B570.20M567.54M+2.60%+19.39%+17.70%+26.22%+16.29%+50.35%+35.70%1.61%0.55%37.9537.952.15%Specialty Industrial Machinery
CRWDCrowdStrike
347.8804.380+1.28%4.75M1.67B345.600343.500359.450344.09085.27B79.89B245.13M229.63M+8.71%+13.15%+13.60%+30.52%+1.62%+70.29%+36.25%--2.07%504.17940.224.47%Software - Infrastructure
PATHUiPath
13.5300.170+1.27%8.52M117.06M13.36013.36014.05013.3007.44B5.88B549.96M434.70M+2.89%+7.30%+5.70%+11.91%-28.94%-27.53%-45.53%--1.96%LossLoss5.61%Software - Infrastructure
CARRCarrier Global
76.4000.960+1.27%7.81M599.68M76.60075.44077.37076.25068.55B63.92B897.23M836.64M+1.35%+3.80%-5.49%+11.73%+19.39%+47.71%+34.15%0.99%0.93%19.9548.351.49%Building Products & Equipment
ASXASE Technology
9.6300.120+1.26%7.63M73.90M9.8509.5109.8859.63020.79B14.79B2.16B1.54B-0.93%-1.73%-7.14%-3.12%-9.86%+16.14%+5.28%3.36%0.50%19.1819.452.68%Semiconductors
ADBEAdobe
532.5006.080+1.15%3.47M1.85B523.790526.420539.920520.590234.41B233.79B440.20M439.04M+5.48%+9.41%+5.96%-5.29%+10.18%-10.55%-10.74%--0.79%45.0945.053.67%Software - Infrastructure
NVTnVent Electric
76.5900.620+0.82%1.33M101.78M76.03075.97077.04076.03012.62B12.57B164.82M164.13M-0.62%+2.71%+3.33%+17.46%-6.53%+45.60%+31.06%0.97%0.81%22.3922.731.33%Electrical Equipment & Parts
SNPSSynopsys
557.9604.490+0.81%636.14K356.29M550.260553.470567.010550.07585.71B85.10B153.61M152.51M+0.87%+4.02%+11.29%+0.17%-4.83%+5.41%+8.36%--0.42%58.0670.453.06%Software - Infrastructure
ASMLASML Holding
673.4104.230+0.63%2.45M1.63B664.620669.180673.680656.780264.93B264.81B393.42M393.24M+1.81%-1.52%-1.25%-27.12%-27.62%+0.12%-10.32%1.03%0.62%36.2632.052.53%Semiconductor Equipment & Materials
VRTVertiv Holdings
124.5300.720+0.58%4.59M579.95M125.990123.810128.710124.29046.74B45.62B375.34M366.37M+3.40%+10.74%+11.50%+62.81%+23.07%+186.70%+159.51%0.08%1.25%83.02104.653.57%Electrical Equipment & Parts
TSLATesla
330.2401.750+0.53%125.41M41.60B335.850328.490344.600322.5001.06T917.29B3.21B2.78B+14.46%+28.22%+49.21%+49.36%+90.08%+35.99%+32.90%--4.52%90.4876.806.73%Auto Manufacturers
MSFTMicrosoft
425.2002.170+0.51%21.50M9.13B421.640423.030429.325418.2103.16T3.16T7.43B7.42B+1.19%-1.69%+2.18%+0.09%-0.24%+15.65%+13.69%0.71%0.29%35.1136.032.63%Software - Infrastructure
GEGE Aerospace
183.5600.920+0.50%3.94M725.46M182.950182.640186.300182.760198.67B198.26B1.08B1.08B+1.55%+5.11%-4.49%+8.14%+11.43%+99.01%+81.23%0.50%0.36%32.3221.961.94%Aerospace & Defense
BABAAlibaba
92.0000.220+0.24%12.87M1.18B92.55091.78092.87091.280220.13B191.04B2.39B2.08B-4.89%-6.79%-9.95%+13.52%+16.34%+9.41%+21.28%2.15%0.62%23.8921.281.73%Internet Retail
ETNEaton
369.6600.670+0.18%1.44M532.28M369.740368.990372.680369.010146.09B145.62B395.20M393.94M+2.92%+8.14%+8.68%+25.14%+9.91%+65.85%+55.40%1.00%0.37%39.3346.091.00%Specialty Industrial Machinery
CRMSalesforce
341.7200.570+0.17%6.90M2.37B345.500341.150348.191338.770326.68B317.51B956.00M929.16M+11.35%+15.29%+17.49%+30.71%+23.05%+56.43%+30.44%0.23%0.74%59.5381.362.76%Software - Application
IBMIBM Corp
210.9200.060+0.03%3.25M684.29M209.500210.860211.410209.070195.03B194.62B924.65M922.71M-0.48%+3.75%-9.02%+8.44%+25.65%+43.24%+33.63%3.16%0.35%30.6625.911.11%Information Technology Services
ORCLOracle
189.6300.050+0.03%5.70M1.08B189.000189.580191.770188.790525.48B306.63B2.77B1.62B+4.63%+8.63%+8.50%+36.57%+53.60%+68.29%+82.07%0.84%0.35%48.8751.111.57%Software - Infrastructure
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.58%0.00%13.9426.760.00%--
ANETArista Networks
395.160-0.390-0.10%3.02M1.20B397.240395.550403.770392.170124.45B101.64B314.94M257.22M-6.61%-0.21%-2.69%+11.69%+31.10%+84.88%+67.79%--1.17%47.4460.052.93%Computer Hardware
ANSSAnsys
344.100-0.380-0.11%421.12K145.25M345.170344.480348.530343.73130.09B29.97B87.45M87.09M+3.14%+4.73%+6.28%+5.55%+4.85%+15.25%-5.18%--0.48%53.0260.051.39%Software - Application
NOWServiceNow
1045.550-2.740-0.26%1.31M1.38B1048.2901048.2901061.6551043.500215.71B213.74B206.32M204.43M+5.14%+10.06%+13.79%+24.73%+37.91%+60.63%+47.99%--0.64%162.86124.171.73%Software - Application
ABLZFABB LTD
55.546-0.208-0.37%758.0042.58K56.56855.75456.56855.546102.22B102.22B1.84B1.84B-2.37%-3.70%-1.30%-3.76%+5.06%+51.58%+28.67%1.74%0.00%26.5827.631.83%--
BIDUBaidu
84.460-0.340-0.40%2.37M200.52M85.34084.80085.68084.04029.62B23.82B350.65M282.00M-7.11%-8.41%-11.35%-4.00%-16.73%-25.15%-29.08%--0.84%11.1111.081.93%Internet Content & Information
SIEGYSIEMENS AG
94.820-0.580-0.61%166.59K15.75M94.38095.40095.32093.535148.53B148.53B1.57B1.57B-4.13%-2.55%-3.94%+4.05%-0.17%+29.75%+4.24%2.64%0.01%17.7018.111.87%--

Comments

Read more