Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1685.024
  • -7.842-0.46%
Trading Dec 12 11:38 ET
1689.519High1676.088Low
Constituent Stocks: 47Top Rising: ARM+3.71%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARMArm Holdings
148.4705.310+3.71%4.22M620.69M142.000143.160149.990140.700156.04B18.31B1.05B123.31M+7.63%+11.32%+9.90%+7.31%-1.72%+109.90%+97.58%--3.42%243.39505.006.49%Semiconductors
NICENICE Ltd
189.7906.570+3.59%157.85K29.87M183.340183.220192.490182.88011.93B11.87B62.87M62.53M-0.45%+5.53%-4.71%+16.45%+16.94%-5.11%-4.87%--0.25%29.3337.145.25%Software - Application
INTCIntel
20.5720.452+2.25%32.29M660.10M20.00020.12020.77019.92488.73B87.82B4.31B4.27B-1.10%-13.02%-17.45%-0.95%-32.28%-53.86%-58.51%2.43%0.76%Loss51.434.21%Semiconductors
PLTRPalantir
74.1301.620+2.23%41.80M3.09B72.43072.51075.38071.900168.87B152.61B2.28B2.06B+3.14%+12.23%+22.13%+103.77%+206.83%+307.08%+331.74%--2.03%370.65823.674.80%Software - Infrastructure
AIC3.ai
38.7700.590+1.55%6.38M246.97M37.19038.18039.93037.0005.00B4.27B129.07M110.21M+3.41%+6.54%+42.28%+66.61%+39.56%+23.39%+35.04%--5.79%LossLoss7.67%Software - Application
CRMSalesforce
359.5404.690+1.32%1.98M707.24M355.215354.850360.000352.980344.08B334.07B957.00M929.16M-0.51%+8.95%+5.21%+42.43%+50.32%+40.41%+37.24%0.33%0.21%59.2385.601.98%Software - Application
IBMIBM Corp
232.6892.569+1.12%941.02K218.35M230.830230.120233.370230.445215.15B214.71B924.65M922.72M-0.88%+2.54%+10.32%+9.11%+35.18%+48.00%+47.42%2.86%0.10%33.8228.591.27%Information Technology Services
BIDUBaidu
90.3400.970+1.09%1.32M118.92M88.80089.37090.66388.80031.68B25.48B350.65M282.00M+5.37%+6.51%+6.96%+6.70%+1.81%-19.99%-24.14%--0.47%10.8711.912.09%Internet Content & Information
MSFTMicrosoft
453.7004.710+1.05%7.91M3.58B450.000448.990456.165449.2203.37T3.37T7.43B7.42B+2.50%+7.26%+6.92%+5.52%+1.73%+24.91%+21.56%0.66%0.11%37.4638.451.55%Software - Infrastructure
DELLDell Technologies
119.6951.005+0.85%2.44M291.04M117.490118.690120.400117.33783.84B37.23B700.46M311.07M-4.30%-3.77%-11.03%+3.56%-12.37%+67.82%+58.89%1.42%0.78%21.1827.452.58%Computer Hardware
CARRCarrier Global
74.1600.460+0.62%993.68K73.74M73.98073.70074.49073.75066.54B62.03B897.23M836.49M+0.23%-3.56%-2.93%-4.91%+15.05%+27.63%+30.21%1.02%0.12%19.3646.941.00%Building Products & Equipment
BABAAlibaba
89.5170.537+0.60%5.45M487.05M89.07088.98089.98088.490213.50B187.20B2.39B2.09B+6.38%+3.38%-2.70%+6.04%+19.69%+27.84%+18.00%2.29%0.26%18.4820.801.68%Internet Retail
NVTnVent Electric
75.7200.400+0.53%265.09K20.02M75.33075.32076.03075.02512.48B12.43B164.82M164.13M-2.54%-1.07%-1.14%+13.30%-3.14%+29.29%+29.57%0.98%0.16%22.1422.471.33%Electrical Equipment & Parts
ASMLASML Holding
716.6602.230+0.31%376.79K269.83M713.340714.430719.880710.870281.95B281.82B393.42M393.24M+0.73%+6.89%+6.42%-8.82%-28.18%-4.15%-4.56%0.96%0.10%38.8434.331.26%Semiconductor Equipment & Materials
NOWServiceNow
1148.8351.655+0.14%208.92K239.16M1145.4801147.1801153.5241137.000237.02B234.85B206.32M204.43M+2.23%+10.32%+9.88%+29.03%+55.33%+68.85%+62.61%--0.10%178.95136.441.44%Software - Application
METAMeta Platforms
633.0350.355+0.06%2.94M1.86B632.000632.680636.660627.2091.60T1.38T2.52B2.18B+3.96%+11.21%+9.14%+17.68%+27.01%+90.58%+79.39%0.24%0.14%29.8742.571.49%Internet Content & Information
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.2827.210.00%--
ABLZFABB LTD
57.7660.0000.00%101.000.0057.51057.7660.0000.000106.21B106.21B1.84B1.84B-0.69%+1.72%+4.00%+5.14%+2.90%+36.01%+33.81%1.67%0.00%27.6428.740.00%--
TSLATesla
424.750-0.0200.00%47.58M20.14B424.860424.770429.270416.7901.36T1.18T3.21B2.78B+14.96%+27.59%+28.62%+86.95%+132.64%+69.19%+70.94%--1.71%116.3798.782.94%Auto Manufacturers
SNPSSynopsys
511.980-0.080-0.02%255.08K130.63M512.050512.060514.980508.10078.90B78.09B154.11M152.53M-0.64%-6.53%-8.24%+3.23%-14.04%-7.16%-0.57%--0.17%35.2835.281.34%Software - Infrastructure
AMZNAmazon
229.964-0.297-0.13%11.47M2.63B229.430230.260231.090227.6302.42T2.16T10.52B9.38B+4.27%+11.77%+7.41%+23.35%+23.92%+55.99%+51.35%--0.12%49.1479.301.50%Internet Retail
EMREmerson Electric
130.670-0.200-0.15%615.48K80.69M131.910130.870132.000130.66074.51B74.17B570.20M567.63M-1.86%-1.45%+0.80%+26.55%+20.63%+37.91%+36.79%1.61%0.11%38.1038.101.02%Specialty Industrial Machinery
ANSSAnsys
343.145-0.855-0.25%53.76K18.47M343.960344.000345.260341.43030.01B29.88B87.45M87.09M-0.36%-1.40%-0.28%+9.49%+6.87%+16.36%-5.44%--0.06%52.8759.891.11%Software - Application
AMDAdvanced Micro Devices
129.730-0.420-0.32%14.79M1.93B130.030130.150132.320129.140210.53B208.01B1.62B1.60B-8.23%-4.78%-6.87%-12.52%-19.05%-5.99%-11.99%--0.92%114.81244.772.44%Semiconductors
TSMTaiwan Semiconductor
193.270-0.714-0.37%2.95M572.17M194.560193.984195.420192.2101.00T902.96B5.19B4.67B-5.10%+7.01%+3.87%+15.90%+15.97%+89.46%+88.46%1.14%0.06%31.0338.271.66%Semiconductors
GOOGLAlphabet-A
194.670-0.730-0.37%13.63M2.65B195.000195.400195.180192.4702.38T2.13T12.24B10.94B+12.89%+15.17%+8.95%+21.95%+8.89%+48.08%+39.87%0.21%0.13%25.8233.561.39%Internet Content & Information
SMCISuper Micro Computer
38.115-0.175-0.46%24.32M935.61M37.84038.29039.80037.50022.32B19.08B585.57M500.62M-7.35%+8.68%+87.48%-12.76%-53.91%+29.47%+34.08%--4.86%18.9718.976.01%Computer Hardware
KLACKLA Corp
645.510-3.330-0.51%203.69K131.43M646.870648.840649.890637.91086.34B86.15B133.76M133.45M+0.45%+2.12%+0.43%-11.45%-18.32%+11.82%+12.04%0.90%0.15%29.5031.831.85%Semiconductor Equipment & Materials
CRWDCrowdStrike
361.040-1.930-0.53%644.78K233.40M360.470362.970364.642357.55088.93B83.32B246.31M230.77M-1.04%+3.87%+3.78%+35.16%-4.47%+42.88%+41.41%--0.28%707.92975.781.95%Software - Infrastructure
FTVFortive
77.814-0.466-0.60%198.23K15.46M78.42078.28078.46077.74027.00B26.88B346.95M345.43M-1.68%-1.90%+2.23%+2.88%+5.03%+6.93%+6.12%0.41%0.06%31.1332.020.92%Scientific & Technical Instruments