Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1571.615
  • -9.670-0.61%
Trading Nov 22 10:21 ET
1581.633High1569.628Low
Constituent Stocks: 47Top Rising: SMCI+11.71%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCISuper Micro Computer
33.1803.480+11.72%58.75M1.93B30.68029.70034.36830.50019.43B16.61B585.57M500.62M+78.58%+35.32%-29.81%-26.07%-57.00%+14.27%+16.72%--11.74%16.5216.5213.02%Computer Hardware
PATHUiPath
14.1700.490+3.58%2.77M39.08M13.77513.68014.25013.7407.79B6.16B549.96M434.70M+14.55%+7.59%+14.74%+10.36%+20.60%-23.41%-42.95%--0.64%LossLoss3.73%Software - Infrastructure
DELLDell Technologies
142.6033.683+2.65%2.52M359.57M142.510138.920143.910140.500100.16B44.36B702.38M311.07M+8.33%+6.24%+16.36%+29.23%+5.78%+94.48%+89.30%1.14%0.81%26.2632.712.46%Computer Hardware
CRWDCrowdStrike
363.1215.571+1.56%725.35K263.23M359.140357.550366.660358.00089.01B83.39B245.13M229.63M+7.83%+10.03%+20.79%+33.66%+18.83%+72.86%+42.22%--0.32%526.26981.412.42%Software - Infrastructure
EMREmerson Electric
130.1701.900+1.48%218.07K28.34M128.310128.270130.430128.21074.22B73.88B570.20M567.53M+2.67%+2.71%+20.88%+25.57%+22.92%+50.73%+36.27%1.61%0.04%37.9537.951.73%Specialty Industrial Machinery
PLTRPalantir
62.2100.850+1.39%14.53M906.33M61.65061.36063.04061.370141.72B128.07B2.28B2.06B-5.41%+6.54%+38.68%+100.68%+181.49%+226.05%+262.32%--0.71%311.05691.222.72%Software - Infrastructure
TSLATesla
343.3303.690+1.09%19.65M6.72B341.000339.640344.980337.7001.10T953.65B3.21B2.78B+7.05%+6.88%+27.54%+66.44%+96.45%+45.43%+38.17%--0.71%94.0679.842.14%Auto Manufacturers
NOWServiceNow
1057.96510.915+1.04%175.16K184.80M1051.0251047.0501058.3151050.000218.28B216.28B206.32M204.43M+4.61%+4.95%+11.27%+27.27%+57.44%+57.78%+49.75%--0.09%164.79125.650.79%Software - Application
ETNEaton
374.2603.310+0.89%333.03K124.29M372.950370.950375.310371.800147.91B147.44B395.20M393.94M+4.25%+2.07%+8.95%+24.65%+19.11%+65.62%+57.34%0.98%0.09%39.8146.670.95%Specialty Industrial Machinery
FTVFortive
77.6000.650+0.84%196.06K15.22M77.03076.95077.82076.98026.92B26.80B346.95M345.34M+3.72%+3.19%+3.51%+5.39%+6.74%+15.43%+5.72%0.41%0.06%31.0431.931.09%Scientific & Technical Instruments
ASXASE Technology
9.8850.075+0.76%451.84K4.47M9.9009.8109.9709.86021.34B15.18B2.16B1.54B+3.62%+0.05%-4.22%+0.46%-5.23%+19.63%+8.06%3.28%0.03%19.7320.051.12%Semiconductors
NVTnVent Electric
78.5350.575+0.74%181.01K14.20M78.55077.96078.82077.79012.94B12.89B164.82M164.13M+7.85%+2.06%+7.08%+18.25%+3.01%+46.21%+34.39%0.95%0.11%22.9623.301.32%Electrical Equipment & Parts
AIC3.ai
35.2250.235+0.67%2.43M84.95M34.50034.99035.82033.8004.47B3.88B127.03M110.21M+35.53%+27.81%+39.34%+52.75%+18.72%+21.42%+22.69%--2.21%LossLoss5.77%Software - Application
GEGE Aerospace
179.5150.815+0.46%417.58K74.95M179.250178.700179.940178.920194.29B193.89B1.08B1.08B+1.46%-2.87%+0.23%+3.57%+11.59%+88.67%+77.24%0.51%0.04%31.6021.470.57%Aerospace & Defense
KLACKLA Corp
636.0102.850+0.45%131.73K83.57M630.000633.160636.835630.00085.07B84.88B133.76M133.45M+3.79%-7.22%-5.24%-19.85%-14.87%+15.21%+10.39%0.91%0.10%29.0731.361.08%Semiconductor Equipment & Materials
ADBEAdobe
506.6102.170+0.43%252.44K128.06M502.500504.440511.500502.500223.01B222.42B440.20M439.04M+0.64%+2.41%+4.73%-11.06%+12.99%-18.19%-15.08%--0.06%42.9042.861.78%Software - Infrastructure
IBMIBM Corp
223.3150.915+0.41%1.05M236.36M223.360222.400227.180223.000206.49B206.06B924.65M922.72M+8.94%+5.31%+4.85%+13.16%+36.93%+48.74%+41.48%2.98%0.11%32.4627.431.88%Information Technology Services
CRMSalesforce
337.0401.260+0.38%1.04M350.22M338.780335.780340.035336.280322.21B313.16B956.00M929.16M+3.62%+4.69%+16.04%+31.35%+43.96%+50.60%+28.66%0.24%0.11%58.7280.251.12%Software - Application
ORCLOracle
193.0750.645+0.34%1.10M212.10M193.700192.430193.760191.780535.02B312.21B2.77B1.62B+5.08%+2.02%+11.27%+38.80%+61.62%+67.80%+85.37%0.83%0.07%49.7652.041.03%Software - Infrastructure
TERTeradyne
105.8250.305+0.29%125.52K13.28M105.120105.520106.300105.07017.23B17.17B162.86M162.22M+3.16%-4.57%-5.30%-20.93%-24.13%+15.46%-2.19%0.44%0.08%33.7038.761.17%Semiconductor Equipment & Materials
ARMArm Holdings
133.4100.270+0.20%570.71K75.81M132.000133.140133.970131.450140.21B16.45B1.05B123.31M+3.64%-9.54%-7.19%+1.12%+6.00%+118.70%+77.54%--0.46%218.70453.781.89%Semiconductors
CARRCarrier Global
76.1400.130+0.17%494.88K37.81M76.54076.01076.90076.11068.31B63.69B897.23M836.49M+2.16%-0.70%+3.28%+7.38%+24.97%+47.80%+33.69%0.99%0.06%19.8848.191.04%Building Products & Equipment
MRVLMarvell Technology
93.0910.151+0.16%1.78M166.31M94.05092.94094.78092.51080.64B80.25B866.20M862.11M+5.99%-0.76%+14.07%+33.40%+40.47%+67.13%+54.91%0.26%0.21%LossLoss2.44%Semiconductors
SNPSSynopsys
558.6750.735+0.13%165.16K92.35M557.880557.940562.090556.34585.82B85.22B153.61M152.53M+7.28%-0.51%+11.38%+8.06%-0.54%+2.79%+8.50%--0.11%58.1370.541.03%Software - Infrastructure
AMDAdvanced Micro Devices
137.5900.100+0.07%5.45M752.94M137.340137.490139.130137.230223.28B220.61B1.62B1.60B+1.99%-7.00%-11.93%-5.43%-14.00%+12.18%-6.66%--0.34%121.76259.601.38%Semiconductors
ANSSAnsys
349.0750.135+0.04%51.20K17.90M349.180348.940350.475348.50030.53B30.40B87.45M87.09M+5.02%+2.02%+8.14%+9.09%+10.08%+17.44%-3.80%--0.06%53.7960.920.57%Software - Application
AMKRAmkor Technology
26.3600.010+0.04%49.32K1.30M26.25026.35026.55026.2506.50B3.71B246.63M140.70M+4.64%-3.65%-11.78%-19.27%-16.28%-4.58%-20.20%1.19%0.04%17.8118.051.14%Semiconductor Equipment & Materials
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.0326.640.00%--
ABLZFABB LTD
56.7020.0000.00%22.000.0055.81856.7020.0000.000104.29B104.29B1.84B1.84B-1.34%-0.05%+2.94%+0.91%-0.73%+49.12%+31.34%1.70%0.00%27.1328.210.00%--
NICENICE Ltd
171.280-0.030-0.02%61.09K10.49M171.310171.310173.445169.52010.77B10.71B62.87M62.53M-0.78%-9.85%-1.75%-1.74%+0.22%-11.86%-14.15%--0.10%26.4733.522.29%Software - Application