Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1568.662
  • -7.119-0.45%
Close Nov 25 16:00 ET
1589.860High1562.918Low
Constituent Stocks: 47Top Rising: SMCI+15.87%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCISuper Micro Computer
38.4105.260+15.87%168.86M6.32B36.02533.15039.23035.55022.49B19.23B585.57M500.62M+78.32%+65.35%-19.51%-12.25%-52.14%+34.48%+35.12%--33.73%19.1219.1211.10%Computer Hardware
NICENICE Ltd
183.7007.540+4.28%703.92K129.05M178.340176.160185.990178.29011.55B11.49B62.87M62.53M+5.68%-4.36%+2.11%+5.73%+13.55%-5.51%-7.92%--1.13%28.3935.954.37%Software - Application
BABAAlibaba
85.5802.450+2.95%14.83M1.26B84.25083.13085.87583.750204.51B179.62B2.39B2.10B-4.22%-10.31%-14.36%+2.69%+9.53%+15.48%+12.81%2.39%0.71%17.6319.852.56%Internet Retail
BIDUBaidu
82.6702.340+2.91%4.25M349.88M80.58080.33083.10080.20028.99B23.31B350.65M282.00M-3.22%-6.35%-11.23%-2.30%-15.12%-30.90%-30.58%--1.51%9.9210.873.61%Internet Content & Information
ARMArm Holdings
139.6803.690+2.71%4.72M660.75M138.670135.990142.240138.090146.80B17.22B1.05B123.31M+8.57%-1.61%-6.89%+5.12%+2.20%+125.58%+85.88%--3.83%228.98475.103.05%Semiconductors
CARRCarrier Global
78.8701.870+2.43%7.26M570.19M77.50077.00078.95577.43070.76B65.97B897.23M836.49M+6.51%+3.38%+4.24%+8.65%+25.55%+54.61%+38.48%0.96%0.87%20.5949.921.98%Building Products & Equipment
TERTeradyne
110.6702.580+2.39%2.12M235.04M110.720108.090112.280109.33518.02B17.95B162.86M162.22M+6.38%+1.82%-0.48%-18.89%-23.72%+21.80%+2.40%0.42%1.31%35.2540.542.73%Semiconductor Equipment & Materials
AMZNAmazon
201.4504.330+2.20%40.39M8.10B199.280197.120201.950199.0002.12T1.89T10.52B9.38B-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%--0.43%43.0469.471.50%Internet Retail
SIEGYSIEMENS AG
94.6302.030+2.19%114.37K10.84M95.03092.60095.20594.370148.23B148.23B1.57B1.57B-2.36%-4.29%-3.59%+0.48%-2.94%+17.29%+4.04%2.75%0.01%17.5017.500.90%--
EMREmerson Electric
132.7502.680+2.06%5.74M761.82M130.800130.070133.540130.68075.69B75.35B570.20M567.63M+2.78%+3.17%+22.67%+26.48%+23.73%+53.88%+38.97%1.58%1.01%38.7038.702.20%Specialty Industrial Machinery
AMDAdvanced Micro Devices
141.1302.780+2.01%30.74M4.33B140.490138.350142.350139.050229.03B226.29B1.62B1.60B+1.58%-4.22%-11.75%-5.00%-15.07%+15.67%-4.26%--1.92%124.89266.282.39%Semiconductors
PATHUiPath
14.5000.260+1.83%11.42M166.52M14.66414.24014.90514.4507.97B6.30B549.96M434.70M+15.81%+4.39%+16.19%+12.58%+22.16%-23.60%-41.63%--2.63%LossLoss3.20%Software - Infrastructure
MUMicron Technology
104.4801.840+1.79%22.78M2.39B103.850102.640106.400103.810115.84B113.57B1.11B1.09B+7.15%-3.84%-1.80%+8.69%-21.72%+37.91%+22.82%0.44%2.10%149.26149.262.52%Semiconductors
GOOGLAlphabet-A
167.6502.890+1.75%32.83M5.50B166.090164.760168.630165.6072.05T1.83T12.24B10.94B-4.36%-7.04%+0.56%+2.75%-4.19%+22.50%+20.31%0.24%0.30%22.2328.911.84%Internet Content & Information
ASMLASML Holding
684.47011.590+1.72%1.51M1.03B685.000672.880686.712678.000269.29B269.16B393.42M393.24M+2.89%+1.96%-3.19%-24.10%-34.00%+2.07%-8.84%1.01%0.38%37.3633.021.30%Semiconductor Equipment & Materials
FTVFortive
79.6801.260+1.61%3.57M284.65M79.00078.42080.16078.61027.64B27.52B346.95M345.43M+6.80%+4.62%+6.01%+7.21%+8.31%+18.42%+8.56%0.40%1.03%31.8732.791.98%Scientific & Technical Instruments
INTCIntel
24.8700.370+1.51%90.85M2.28B25.04024.50025.56524.760107.26B106.17B4.31B4.27B+0.12%-0.72%+8.51%+12.84%-18.69%-43.02%-49.84%2.01%2.13%Loss62.183.29%Semiconductors
LRCXLam Research
73.7101.070+1.47%16.70M1.22B74.01372.64074.03071.64094.84B94.47B1.29B1.28B+4.45%-3.23%-2.31%-9.94%-23.76%+4.79%-5.22%1.13%1.30%23.8525.423.29%Semiconductor Equipment & Materials
IBMIBM Corp
226.1303.160+1.42%7.18M1.62B223.350222.970226.420222.650209.09B208.66B924.65M922.72M+8.67%+6.72%+7.05%+12.76%+37.36%+50.54%+43.26%2.95%0.78%32.8727.781.69%Information Technology Services
AMKRAmkor Technology
26.8900.350+1.32%1.25M33.68M26.89026.54027.35026.7806.63B3.78B246.63M140.70M+5.91%-0.77%-8.94%-18.07%-18.84%-2.14%-18.60%1.17%0.89%18.1718.422.15%Semiconductor Equipment & Materials
ADBEAdobe
518.7306.580+1.28%3.32M1.72B519.090512.150523.210513.194228.34B227.74B440.20M439.04M+3.85%+2.82%+7.84%-9.69%+13.81%-16.78%-13.05%--0.76%43.9243.891.96%Software - Infrastructure
AIC3.ai
37.8600.440+1.18%9.44M366.23M38.50037.42039.88037.8004.81B4.17B127.03M110.21M+42.65%+34.30%+43.74%+62.21%+23.89%+27.60%+31.87%--8.57%LossLoss5.56%Software - Application
METAMeta Platforms
565.1105.970+1.07%13.56M7.64B562.100559.140572.592556.3901.43T1.23T2.52B2.18B+1.93%-3.10%-2.26%+8.51%+14.37%+67.21%+60.14%0.27%0.62%26.6738.002.90%Internet Content & Information
KLACKLA Corp
644.6705.120+0.80%1.91M1.22B646.690639.550646.690632.10586.23B86.03B133.76M133.45M+3.94%-2.94%-4.14%-21.11%-17.49%+18.88%+11.89%0.90%1.43%29.4631.792.28%Semiconductor Equipment & Materials
ANSSAnsys
352.1402.140+0.61%900.71K315.79M351.370350.000352.940347.02030.79B30.67B87.45M87.09M+4.68%+1.68%+9.64%+9.56%+7.67%+19.52%-2.96%--1.03%54.2661.461.69%Software - Application
PLTRPalantir
64.6500.300+0.47%80.03M5.26B66.90064.35067.88064.080147.27B133.10B2.28B2.06B+5.53%+7.32%+43.76%+105.37%+181.58%+228.01%+276.53%--3.89%323.25718.335.91%Software - Infrastructure
MSFTMicrosoft
418.7901.790+0.43%27.13M11.32B418.380417.000421.080414.8503.11T3.11T7.43B7.42B+0.93%+0.39%-1.63%+0.60%-0.85%+10.25%+12.20%0.72%0.37%34.5835.491.49%Software - Infrastructure
AVGOBroadcom
164.8200.590+0.36%26.80M4.41B165.395164.230167.225162.890769.80B759.11B4.67B4.61B-0.51%-7.88%-4.19%+1.56%+17.40%+76.85%+49.25%1.23%0.58%142.3349.982.64%Semiconductors
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.0626.730.00%--
NVTnVent Electric
78.3400.0000.00%1.79M140.54M79.25078.34080.44077.66012.91B12.86B164.82M164.13M+6.74%+1.57%+4.69%+15.56%-0.78%+50.77%+34.05%0.95%1.09%22.9123.253.55%Electrical Equipment & Parts

Comments

Read more