Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1718.473
  • +37.422+2.23%
Close Jan 6 16:00 ET
1729.873High1708.942Low
Constituent Stocks: 47Top Rising: MU+10.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MUMicron Technology
99.2609.390+10.45%42.90M4.25B95.56589.870101.52095.480110.59B107.90B1.11B1.09B+12.14%+14.12%-1.47%-2.27%-21.95%+17.35%+17.94%0.46%3.95%28.44141.806.72%Semiconductors
SMCISuper Micro Computer
36.4503.120+9.36%56.47M2.08B34.95033.33038.50034.92021.34B18.25B585.57M500.62M+13.98%+16.68%-11.40%-22.92%-58.44%+13.81%+19.59%--11.28%18.1418.1410.74%Computer Hardware
ASMLASML Holding
768.51054.150+7.58%2.76M2.12B751.060714.360781.090749.650302.35B302.21B393.42M393.24M+7.70%+8.20%+8.01%-8.94%-27.75%+7.47%+10.88%0.90%0.70%42.0837.194.40%Semiconductor Equipment & Materials
TERTeradyne
140.0009.400+7.20%3.89M541.94M135.535130.600140.660135.31022.80B22.71B162.86M162.22M+8.92%+11.83%+23.11%+7.42%-13.93%+32.76%+11.18%0.34%2.40%44.5951.284.10%Semiconductor Equipment & Materials
VRTVertiv Holdings
134.0808.410+6.69%9.69M1.29B131.300125.670135.090131.10050.33B49.12B375.34M366.37M+16.48%+16.15%-0.37%+24.05%+49.53%+176.56%+18.02%0.07%2.64%89.39112.673.18%Electrical Equipment & Parts
TSMTaiwan Semiconductor
220.01011.400+5.46%24.34M5.34B218.770208.610222.200215.6931.14T1.03T5.19B4.67B+9.12%+13.03%+8.03%+17.93%+19.07%+118.21%+11.40%1.00%0.52%35.6243.943.12%Semiconductors
KLACKLA Corp
690.30033.290+5.07%1.68M1.15B673.600657.010696.870673.51092.33B92.12B133.76M133.45M+7.05%+10.95%+7.42%-13.97%-20.03%+23.85%+9.55%0.84%1.26%31.5534.043.56%Semiconductor Equipment & Materials
ARMArm Holdings
147.4106.330+4.49%7.06M1.04B142.790141.080150.140142.790154.93B18.18B1.05B123.31M+14.09%+11.59%+6.86%-0.69%-17.54%+102.38%+19.50%--5.72%241.66501.395.21%Semiconductors
AMATApplied Materials
177.4807.420+4.36%8.48M1.51B174.975170.060180.375174.860144.41B143.89B813.68M810.73M+6.38%+9.94%+3.17%-13.25%-27.50%+18.02%+9.13%0.81%1.05%20.6120.613.24%Semiconductor Equipment & Materials
METAMeta Platforms
630.20025.570+4.23%14.56M9.05B611.825604.630630.990605.6201.59T1.37T2.52B2.18B+5.07%+5.81%+3.58%+6.81%+28.90%+76.39%+7.63%0.24%0.67%29.7442.384.20%Internet Content & Information
ASXASE Technology
10.6400.430+4.21%10.47M111.49M10.49010.21010.71010.49022.97B16.34B2.16B1.54B+2.90%+7.37%+7.37%+8.13%-9.83%+24.38%+5.66%3.05%0.68%21.4121.712.16%Semiconductors
PATHUiPath
13.8100.530+3.99%17.19M241.92M13.98013.28014.59013.6607.59B6.00B549.60M434.70M+7.22%+8.40%-7.63%+11.01%+8.74%-40.22%+8.65%--3.96%LossLoss7.00%Software - Infrastructure
DELLDell Technologies
124.6604.750+3.96%8.36M1.04B121.810119.910125.010121.21087.32B36.46B700.46M292.48M+6.25%+11.34%-0.33%+2.26%-6.50%+59.52%+8.17%1.37%2.86%22.0628.593.17%Computer Hardware
LRCXLam Research
77.9802.870+3.82%15.16M1.19B77.18075.11080.15077.000100.34B99.94B1.29B1.28B+6.24%+9.51%+4.00%-5.60%-27.08%+4.04%+7.96%1.06%1.18%25.2426.894.19%Semiconductor Equipment & Materials
SIEGYSIEMENS AG
99.6803.490+3.63%103.30K10.31M99.67096.190100.48099.530156.14B156.14B1.57B1.57B+0.96%+1.46%-2.04%-1.43%+0.50%+16.02%+3.10%2.61%0.01%18.4918.490.99%--
NVDANVIDIA
149.4304.960+3.43%265.38M39.87B148.590144.470152.156147.8203.66T3.51T24.49B23.50B+9.07%+14.35%+3.01%+12.66%+18.28%+186.06%+11.27%0.02%1.13%58.99125.263.00%Semiconductors
AMDAdvanced Micro Devices
129.5504.180+3.33%48.02M6.22B129.070125.370130.730127.360210.23B207.72B1.62B1.60B+3.48%+8.98%-8.35%-24.25%-27.03%-11.38%+7.25%--3.00%114.65244.432.69%Semiconductors
ANETArista Networks
118.9803.780+3.28%10.10M1.20B117.700115.200119.530117.170149.89B122.92B1.26B1.03B+5.26%+9.09%+11.37%+16.95%+32.85%+93.58%+7.64%--0.98%57.1272.332.05%Computer Hardware
GOOGLAlphabet-A
196.8705.080+2.65%29.56M5.82B193.980191.790198.222193.8502.41T2.15T12.24B10.94B+2.13%+4.43%+14.17%+21.77%+7.31%+42.31%+4.00%0.20%0.27%26.1133.942.28%Internet Content & Information
CRWDCrowdStrike
366.3607.340+2.04%2.90M1.06B362.500359.020368.390356.03090.24B84.54B246.31M230.77M+3.20%+4.37%+0.42%+22.80%-0.73%+40.22%+7.07%--1.26%718.35990.163.44%Software - Infrastructure
ETNEaton
348.5605.980+1.75%3.16M1.10B348.000342.580353.400346.678137.75B137.35B395.20M394.04M+4.16%+3.85%-6.06%+3.34%+5.49%+47.66%+5.03%1.06%0.80%37.0843.461.96%Specialty Industrial Machinery
AVGOBroadcom
236.4103.860+1.66%34.03M8.06B236.500232.550241.750233.3001.11T1.09T4.69B4.62B-2.21%+8.58%+39.05%+27.48%+40.41%+122.93%+1.97%0.89%0.74%192.20192.203.63%Semiconductors
AMZNAmazon
227.6103.420+1.53%31.85M7.23B226.780224.190228.835224.8402.39T2.13T10.52B9.38B+1.73%+1.93%+3.20%+22.92%+17.92%+52.66%+3.75%--0.34%48.6378.491.78%Internet Retail
SNPSSynopsys
501.0607.350+1.49%881.50K442.95M499.660493.710509.090498.22077.45B76.89B154.58M153.46M+2.07%+1.56%-2.76%-5.28%-18.26%+0.22%+3.23%--0.57%34.5334.532.20%Software - Infrastructure
MSFTMicrosoft
427.8504.500+1.06%20.57M8.82B428.000423.350434.320425.4773.18T3.18T7.43B7.42B-0.62%-2.10%-3.34%+2.69%-4.46%+15.04%+1.51%0.70%0.28%35.3336.262.09%Software - Infrastructure
NVTnVent Electric
71.3300.680+0.96%1.62M115.97M71.65070.65073.17071.13011.76B11.71B164.82M164.14M+3.33%+2.47%-8.19%-0.35%-11.70%+25.59%+4.65%1.04%0.99%20.8621.172.89%Electrical Equipment & Parts
FTVFortive
76.5200.620+0.82%2.80M214.44M76.24075.90076.92075.90026.55B26.43B346.95M345.41M+1.15%+4.48%-3.31%-0.29%-2.84%+6.54%+2.03%0.42%0.81%30.6131.491.34%Scientific & Technical Instruments
AMKRAmkor Technology
26.7300.200+0.75%1.61M43.15M26.84026.53027.50026.6306.59B2.74B246.63M102.43M+2.57%+6.37%+2.77%-10.77%-38.92%-11.53%+4.05%1.18%1.57%18.0618.313.28%Semiconductor Equipment & Materials
MRVLMarvell Technology
119.0100.830+0.70%15.26M1.84B122.290118.180123.410117.820102.98B102.60B865.30M862.11M+4.74%+9.07%+4.97%+63.52%+57.55%+86.10%+7.75%0.20%1.77%LossLoss4.73%Semiconductors
ABLZFABB LTD
53.9400.376+0.70%2.05K111.19K53.98453.56455.77053.54499.17B99.17B1.84B1.84B-1.12%-2.41%-7.27%-7.49%-6.14%+27.50%+0.45%1.79%0.00%25.8126.844.16%--