Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1667.084
  • +14.088+0.85%
Trading Dec 6 13:19 ET
1668.553High1654.027Low
Constituent Stocks: 47Top Rising: SMCI+8.18%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCISuper Micro Computer
44.5063.366+8.18%66.85M2.90B42.01041.14044.80041.34026.06B22.28B585.57M500.62M+36.35%+49.85%+74.67%+0.66%-49.85%+63.23%+56.57%--13.35%22.1522.158.41%Computer Hardware
AIC3.ai
40.0702.580+6.88%7.61M301.89M38.25037.49040.49038.1305.09B4.42B127.03M110.21M+7.77%+14.52%+45.60%+75.21%+37.18%+41.74%+39.57%--6.90%LossLoss6.30%Software - Application
PLTRPalantir
76.0604.190+5.83%62.69M4.72B72.76071.87076.42072.280173.27B156.59B2.28B2.06B+13.39%+23.96%+36.11%+117.87%+204.00%+328.02%+342.98%--3.05%380.30845.115.76%Software - Infrastructure
AVGOBroadcom
179.6009.130+5.36%11.30M1.98B170.000170.470179.700169.330838.84B827.18B4.67B4.61B+10.81%+9.55%-2.29%+9.50%-1.15%+93.13%+62.64%1.13%0.25%155.0954.466.08%Semiconductors
TERTeradyne
119.2105.490+4.83%1.40M165.74M114.990113.720119.780114.50019.41B19.34B162.86M162.22M+8.37%+13.10%+6.90%-6.90%-17.47%+29.70%+10.31%0.39%0.87%37.9643.674.64%Semiconductor Equipment & Materials
ORCLOracle
192.5056.265+3.36%5.67M1.08B186.960186.240192.580186.430533.44B311.28B2.77B1.62B+4.15%+0.04%+3.29%+19.56%+36.92%+71.52%+84.83%0.83%0.35%49.6151.893.30%Software - Infrastructure
ARMArm Holdings
142.0904.140+3.00%2.08M291.78M137.970137.950142.340136.630149.34B17.52B1.05B123.31M+5.81%+6.72%-5.68%+2.09%-11.35%+111.35%+89.09%--1.69%232.93483.304.14%Semiconductors
METAMeta Platforms
626.96018.030+2.96%10.85M6.75B610.260608.930629.790608.5301.58T1.37T2.52B2.18B+9.17%+11.34%+5.96%+19.40%+23.87%+88.99%+77.66%0.24%0.50%29.5942.163.49%Internet Content & Information
ASXASE Technology
10.1700.260+2.62%2.33M23.66M10.0359.91010.19010.01021.95B15.62B2.16B1.54B+4.63%+3.67%+0.20%+6.60%-9.26%+19.29%+11.18%3.19%0.15%20.1820.461.82%Semiconductors
BABAAlibaba
86.2902.140+2.54%6.73M580.40M86.08084.15086.69085.920206.21B181.11B2.39B2.10B-1.24%+0.83%-13.83%+0.94%+15.75%+23.86%+13.75%2.37%0.32%17.8220.050.92%Internet Retail
ADBEAdobe
551.51013.290+2.47%1.59M878.08M544.050538.220554.370542.900242.77B242.13B440.20M439.04M+6.90%+9.33%+10.10%-5.97%+6.32%-9.59%-7.56%--0.36%46.7046.662.13%Software - Infrastructure
ANETArista Networks
109.1902.360+2.21%3.55M384.13M106.940106.830110.740105.100137.55B112.70B1.26B1.03B+7.62%+7.85%+1.33%+22.91%+28.43%+94.96%+85.45%--0.34%52.4266.385.28%Computer Hardware
AMZNAmazon
225.0424.492+2.04%22.51M5.04B220.750220.550225.550220.6002.37T2.11T10.52B9.38B+8.25%+13.44%+7.14%+20.34%+22.27%+52.65%+48.11%--0.24%48.0977.602.24%Internet Retail
TSLATesla
376.0106.520+1.76%42.06M15.75B377.260369.490377.520370.8001.21T1.04T3.21B2.78B+8.94%+10.71%+26.64%+63.62%+100.60%+54.20%+51.32%--1.51%103.0287.441.82%Auto Manufacturers
LRCXLam Research
76.4961.286+1.71%3.01M228.06M75.14075.21076.56074.69098.43B98.04B1.29B1.28B+3.54%+4.60%-3.43%+2.62%-28.26%+9.86%-1.64%1.09%0.24%24.7626.382.49%Semiconductor Equipment & Materials
CRWDCrowdStrike
370.3455.505+1.51%1.87M683.79M364.000364.840371.270360.99091.22B85.46B246.31M230.77M+7.05%+3.58%+11.96%+44.05%-5.14%+52.69%+45.05%--0.81%726.171000.932.82%Software - Infrastructure
SNPSSynopsys
522.9207.630+1.48%1.16M608.62M518.850515.290529.800516.00080.59B79.76B154.11M152.53M-6.37%-6.28%-8.83%+6.95%-14.66%-2.43%+1.56%--0.76%36.0436.042.68%Software - Infrastructure
GOOGLAlphabet-A
174.9752.335+1.35%9.84M1.71B172.000172.640175.080171.8602.14T1.91T12.24B10.94B+3.57%+4.38%-3.20%+13.11%-1.15%+29.94%+25.57%0.23%0.09%23.2130.171.87%Internet Content & Information
IBMIBM Corp
237.8303.080+1.31%1.52M361.51M235.200234.750238.380234.220219.91B219.45B924.65M922.72M+4.58%+6.94%+12.17%+13.28%+42.66%+52.16%+50.68%2.80%0.17%34.5729.221.77%Information Technology Services
BIDUBaidu
86.6500.910+1.06%770.46K66.89M87.00085.74087.16386.31030.38B24.44B350.65M282.00M+1.88%+6.15%-7.35%+3.07%-5.21%-23.62%-27.24%--0.27%10.4211.421.00%Internet Content & Information
MRVLMarvell Technology
114.5101.140+1.01%6.99M793.00M113.660113.370114.750111.63099.09B98.72B865.30M862.11M+23.54%+23.21%+21.90%+54.25%+59.71%+117.32%+90.55%0.21%0.81%LossLoss2.75%Semiconductors
INTCIntel
20.9850.185+0.89%48.67M1.02B20.93020.80021.05020.67090.51B89.59B4.31B4.27B-12.74%-14.14%-20.00%+8.39%-31.83%-50.20%-57.68%2.38%1.14%Loss52.461.83%Semiconductors
AMKRAmkor Technology
26.2400.230+0.88%283.01K7.42M26.14026.01026.42026.0206.47B2.66B246.63M101.41M+1.07%+1.42%-3.70%-10.38%-26.95%-6.42%-19.10%1.20%0.28%17.7317.971.54%Semiconductor Equipment & Materials
ANSSAnsys
347.4103.020+0.88%264.69K91.85M344.120344.390349.030344.12030.38B30.26B87.45M87.09M-1.05%-0.44%-2.30%+8.86%+6.17%+20.96%-4.26%--0.30%53.5360.631.43%Software - Application
MUMicron Technology
101.6500.780+0.77%7.00M708.40M100.830100.870102.190100.030112.70B110.49B1.11B1.09B+3.78%-1.08%-10.37%+16.71%-31.12%+36.25%+19.49%0.45%0.64%145.21145.212.14%Semiconductors
KLACKLA Corp
647.3904.780+0.74%297.76K192.15M641.150642.610650.040638.18086.59B86.40B133.76M133.45M+0.06%+2.25%-5.39%-11.47%-23.38%+22.22%+12.36%0.90%0.22%29.5931.921.85%Semiconductor Equipment & Materials
CRMSalesforce
364.0002.620+0.72%3.13M1.14B364.050361.380367.150362.000348.35B338.21B957.00M929.16M+10.31%+8.40%+17.12%+43.89%+58.43%+45.78%+38.95%0.33%0.34%59.9786.671.43%Software - Application
GEGE Aerospace
173.7650.855+0.49%2.62M453.60M173.470172.910175.160172.440188.06B187.68B1.08B1.08B-4.61%-2.76%-2.84%+2.55%+6.79%+81.69%+71.56%0.53%0.24%30.5920.791.57%Aerospace & Defense
AMATApplied Materials
172.6400.610+0.35%2.73M471.17M172.160172.030173.130171.350142.33B141.83B824.40M821.54M-1.18%-1.77%-10.84%-5.55%-28.61%+17.79%+7.36%0.83%0.33%20.0520.051.04%Semiconductor Equipment & Materials
NICENICE Ltd
191.2600.610+0.32%124.77K23.95M191.700190.650193.515189.38512.02B11.96B62.87M62.53M+4.83%+11.65%+3.21%+16.94%+14.49%-5.88%-4.14%--0.20%29.5637.432.17%Software - Application