Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1657.416
  • +4.420+0.27%
Trading Dec 6 09:41 ET
1658.901High1654.027Low
Constituent Stocks: 47Top Rising: PLTR+3.40%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLTRPalantir
74.3152.445+3.40%12.31M906.87M72.76071.87074.82072.280169.29B152.99B2.28B2.06B+12.51%+19.63%+33.83%+113.24%+215.29%+331.56%+332.82%--0.60%371.58825.723.53%Software - Infrastructure
AIC3.ai
38.5301.040+2.77%763.12K29.42M38.25037.49038.90038.1304.89B4.25B127.03M110.21M+5.88%+19.07%+39.10%+79.96%+32.68%+48.08%+34.20%--0.69%LossLoss2.05%Software - Application
BABAAlibaba
86.3902.240+2.66%1.93M167.22M86.08084.15086.69086.015206.45B181.32B2.39B2.10B-0.23%-0.44%-10.69%+1.86%+17.78%+23.68%+13.88%2.37%0.09%17.8420.080.80%Internet Retail
ASXASE Technology
10.1000.190+1.92%254.33K2.57M10.0359.91010.12010.01021.80B15.51B2.16B1.54B+6.43%+3.48%+3.91%+5.65%-7.97%+19.84%+10.41%3.21%0.02%20.0420.321.11%Semiconductors
ADBEAdobe
545.7407.520+1.40%267.29K145.68M544.050538.220547.331542.900240.23B239.60B440.20M439.04M+6.24%+9.26%+8.10%-5.97%+3.89%-10.36%-8.52%--0.06%46.2146.170.82%Software - Infrastructure
SMCISuper Micro Computer
41.6900.550+1.34%6.13M256.44M42.01041.14042.30041.34024.41B20.87B585.57M500.62M+18.88%+61.59%+83.66%-6.40%-50.64%+62.76%+46.66%--1.22%20.7520.752.33%Computer Hardware
TERTeradyne
115.2251.505+1.32%101.21K11.64M114.990113.720115.480114.50018.77B18.69B162.86M162.22M+6.60%+11.37%+5.83%-12.29%-20.40%+24.93%+6.62%0.41%0.06%36.7042.210.86%Semiconductor Equipment & Materials
BIDUBaidu
86.8001.060+1.24%194.73K16.93M87.00085.74087.16386.60530.44B24.48B350.65M282.00M+2.33%+0.06%-4.53%+3.39%-5.64%-25.03%-27.11%--0.07%10.4411.440.65%Internet Content & Information
ORCLOracle
188.4302.190+1.18%533.16K100.02M186.960186.240188.615186.430522.15B304.69B2.77B1.62B+3.14%-1.22%+3.97%+20.15%+37.11%+68.99%+80.91%0.85%0.03%48.5650.791.17%Software - Infrastructure
TSLATesla
373.2803.790+1.03%10.72M4.01B377.260369.490377.520371.7801.20T1.04T3.21B2.78B+12.13%+9.14%+29.37%+63.63%+109.70%+53.84%+50.23%--0.39%102.2786.811.55%Auto Manufacturers
AMZNAmazon
222.7002.150+0.97%3.46M765.82M220.750220.550222.680220.6002.34T2.09T10.52B9.38B+8.24%+9.77%+7.54%+20.69%+21.26%+51.62%+46.57%--0.04%47.5976.790.94%Internet Retail
CRMSalesforce
364.3903.010+0.83%806.28K294.71M364.050361.380367.150362.000348.72B338.58B957.00M929.16M+10.42%+11.88%+18.73%+46.24%+57.60%+47.08%+39.10%0.33%0.09%60.0386.761.43%Software - Application
METAMeta Platforms
612.9053.975+0.65%1.27M779.95M610.260608.930614.182608.5301.55T1.34T2.52B2.18B+7.68%+8.38%+7.14%+19.86%+21.69%+88.24%+73.68%0.24%0.06%28.9241.220.93%Internet Content & Information
INTCIntel
20.9350.135+0.65%7.47M156.35M20.93020.80021.05020.83090.29B89.38B4.31B4.27B-11.48%-12.81%-16.43%+6.59%-30.81%-49.67%-57.78%2.39%0.18%Loss52.341.06%Semiconductors
IBMIBM Corp
236.2151.465+0.62%134.16K31.61M235.200234.750236.390234.220218.42B217.96B924.65M922.72M+4.10%+10.07%+11.46%+13.43%+41.93%+52.76%+49.65%2.82%0.02%34.3329.020.92%Information Technology Services
AVGOBroadcom
171.5101.040+0.61%847.46K144.74M170.000170.470171.690169.330801.05B789.92B4.67B4.61B+7.42%+5.06%-4.48%+8.72%-0.50%+88.84%+55.31%1.19%0.02%148.1152.001.38%Semiconductors
AMKRAmkor Technology
26.1650.155+0.60%32.42K848.01K26.14026.01026.25026.0406.45B2.65B246.63M101.41M+2.41%+5.08%-2.64%-11.53%-23.37%-5.80%-19.33%1.20%0.03%17.6817.920.81%Semiconductor Equipment & Materials
NOWServiceNow
1129.5605.840+0.52%55.75K63.01M1134.2051123.7201137.0001125.160233.05B230.91B206.32M204.43M+8.47%+10.42%+13.58%+28.95%+55.04%+64.26%+59.88%--0.03%175.94134.151.05%Software - Application
SNPSSynopsys
517.5142.224+0.43%141.63K73.43M518.850515.290522.125516.00079.76B78.94B154.11M152.53M-5.52%-4.44%-6.44%+7.48%-12.32%-3.11%+0.51%--0.09%35.6735.671.19%Software - Infrastructure
MSFTMicrosoft
444.2351.615+0.36%1.74M769.04M442.000442.620444.660442.0003.30T3.30T7.43B7.42B+5.02%+7.13%+5.94%+5.22%+0.76%+20.65%+19.02%0.68%0.02%36.6837.650.60%Software - Infrastructure
FTVFortive
79.3700.230+0.29%65.43K5.20M79.55079.14079.73079.24027.54B27.42B346.95M345.43M+0.06%+4.88%+6.95%+9.69%+9.36%+15.41%+8.24%0.40%0.02%31.7532.660.62%Scientific & Technical Instruments
GEGE Aerospace
173.3500.440+0.25%376.76K65.59M173.470172.910175.160172.820187.62B187.23B1.08B1.08B-4.01%-2.60%-4.10%+4.36%+11.56%+82.94%+71.15%0.53%0.04%30.5220.741.35%Aerospace & Defense
ETNEaton
371.9900.940+0.25%46.68K17.39M372.050371.050373.280370.805147.01B146.54B395.20M393.95M+0.00%+3.20%+3.57%+25.54%+17.33%+65.23%+56.38%0.99%0.01%39.5746.380.67%Specialty Industrial Machinery
GOOGLAlphabet-A
173.0400.400+0.23%1.53M263.20M172.000172.640173.050171.8602.12T1.89T12.24B10.94B+2.25%-1.67%-1.97%+14.47%-1.99%+26.69%+24.18%0.23%0.01%22.9529.830.69%Internet Content & Information
EMREmerson Electric
133.3700.220+0.17%81.56K10.89M133.510133.150133.770132.54076.05B75.70B570.20M567.63M+0.59%+3.31%+5.56%+34.04%+26.43%+53.17%+39.62%1.57%0.01%38.8838.880.92%Specialty Industrial Machinery
ANSSAnsys
344.9200.530+0.15%14.62K5.05M344.120344.390346.620344.12030.16B30.04B87.45M87.09M-0.89%+0.78%+3.39%+8.65%+6.73%+20.56%-4.95%--0.02%53.1560.200.73%Software - Application
NICENICE Ltd
190.6850.035+0.02%14.12K2.70M191.700190.650192.055190.42011.99B11.92B62.87M62.53M+6.03%+11.53%+8.79%+17.62%+13.57%-5.15%-4.42%--0.02%29.4737.320.86%Software - Application
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.1626.940.00%--
ABLZFABB LTD
58.1680.0000.00%0.000.000.00058.1680.0000.000106.95B106.95B1.84B1.84B+2.42%+5.88%+2.24%+3.10%+1.43%+44.97%+34.74%1.66%0.00%27.8328.940.00%--
SIEGYSIEMENS AG
101.7600.0000.00%0.000.000.000101.7600.0000.000159.40B159.40B1.57B1.57B+7.72%+8.76%+2.89%+12.59%+14.66%+19.84%+11.87%2.56%0.00%18.5218.520.00%--