Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1655.482
  • +3.698+0.22%
Trading Dec 5 15:12 ET
1662.166High1649.494Low
Constituent Stocks: 47Top Rising: TSLA+4.04%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSLATesla
372.40014.470+4.04%70.61M26.16B360.000357.930375.410359.5101.20T1.03T3.21B2.78B+11.87%+8.88%+29.07%+63.24%+109.20%+53.48%+49.87%--2.54%102.0386.604.44%Auto Manufacturers
PLTRPalantir
72.2252.375+3.40%56.66M4.06B70.12069.85072.98069.890164.53B148.69B2.28B2.06B+9.35%+16.27%+30.06%+107.25%+206.43%+319.43%+320.65%--2.75%361.13802.504.42%Software - Infrastructure
VRTVertiv Holdings
134.9654.085+3.12%8.20M1.10B132.660130.880137.040130.55050.66B49.45B375.34M366.37M+6.35%-1.84%+12.10%+63.91%+47.66%+199.52%+181.34%0.07%2.24%89.98113.424.96%Electrical Equipment & Parts
AIC3.ai
38.3250.735+1.96%6.16M238.24M37.78037.59039.63837.4504.87B4.22B127.03M110.21M+5.32%+18.43%+38.36%+79.01%+31.97%+47.29%+33.49%--5.59%LossLoss5.82%Software - Application
TSMTaiwan Semiconductor
203.9413.251+1.62%8.89M1.81B201.750200.690205.630200.7501.06T952.82B5.19B4.67B+12.56%+8.27%+5.55%+20.25%+18.66%+108.62%+98.23%1.08%0.19%32.6840.302.43%Semiconductors
BIDUBaidu
86.0281.348+1.59%1.41M121.90M86.20084.68087.32085.94030.17B24.26B350.65M282.00M+1.42%-0.83%-5.38%+2.47%-6.48%-25.70%-27.76%--0.50%10.3511.341.63%Internet Content & Information
AMZNAmazon
221.3403.180+1.46%26.34M5.79B217.920218.160222.150217.3002.33T2.08T10.52B9.38B+7.58%+9.10%+6.88%+19.95%+20.52%+50.69%+45.68%--0.28%47.2976.322.22%Internet Retail
SIEGYSIEMENS AG
101.9941.284+1.27%81.79K8.34M101.920100.710102.250101.640159.77B159.77B1.57B1.57B+7.96%+9.01%+3.13%+12.85%+14.92%+20.12%+12.13%2.55%0.01%18.7018.700.61%--
MSFTMicrosoft
442.7955.375+1.23%13.17M5.81B438.500437.420444.660436.1713.29T3.29T7.43B7.42B+4.68%+6.79%+5.59%+4.88%+0.43%+20.26%+18.63%0.68%0.18%36.5637.531.94%Software - Infrastructure
ANETArista Networks
106.6401.210+1.15%4.31M459.29M102.785105.430108.140102.770134.34B110.06B1.26B1.03B+6.03%+11.75%+0.81%+24.39%+29.85%+98.13%+81.12%--0.42%51.2064.835.09%Computer Hardware
IBMIBM Corp
234.9201.430+0.61%2.47M581.60M233.460233.490236.515233.460217.22B216.77B924.65M922.72M+3.53%+9.47%+10.85%+12.81%+41.15%+51.93%+48.83%2.84%0.27%34.1528.861.31%Information Technology Services
SMCISuper Micro Computer
41.9200.110+0.26%52.14M2.18B42.38041.81042.83040.92024.55B20.99B585.57M500.62M+19.53%+62.48%+84.67%-5.88%-50.36%+63.65%+47.47%--10.42%20.8720.874.57%Computer Hardware
NVDANVIDIA
145.3710.241+0.17%132.79M19.29B145.110145.130146.540143.9503.56T3.42T24.49B23.50B+7.42%-0.35%-0.16%+24.36%+10.25%+212.08%+193.64%0.02%0.57%57.39121.851.79%Semiconductors
FTVFortive
78.9600.130+0.16%857.56K67.61M78.84078.83079.17078.59027.40B27.27B346.95M345.43M-0.45%+4.34%+6.39%+9.12%+8.79%+14.81%+7.68%0.41%0.25%31.5832.490.74%Scientific & Technical Instruments
ABLZFABB LTD
58.1040.026+0.05%1.12K66.34K58.90258.07860.00658.104106.84B106.84B1.84B1.84B+2.31%+5.76%+2.13%+2.98%+1.32%+44.81%+34.59%1.66%0.00%27.8028.913.28%--
CRWDCrowdStrike
364.1800.020+0.01%2.08M753.14M361.200364.160366.086358.60089.70B84.04B246.31M230.77M+4.77%+4.01%+13.81%+43.64%-5.51%+51.63%+42.64%--0.90%714.08984.272.06%Software - Infrastructure
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.1526.910.00%--
NOWServiceNow
1122.075-1.055-0.09%685.69K770.26M1117.5001123.1301130.6001113.110231.50B229.38B206.32M204.43M+7.75%+9.69%+12.83%+28.10%+54.01%+63.17%+58.82%--0.34%174.78133.261.56%Software - Application
ADBEAdobe
535.950-0.540-0.10%1.51M808.48M534.890536.490540.090529.790235.93B235.30B440.20M439.04M+4.34%+7.30%+6.16%-7.66%+2.03%-11.96%-10.17%--0.34%45.3845.341.92%Software - Infrastructure
DELLDell Technologies
125.940-0.160-0.13%6.08M770.77M126.930126.100128.670125.32088.46B39.18B702.38M311.07M+1.25%-5.99%-8.97%+16.17%-6.04%+86.46%+67.18%1.35%1.95%22.2928.892.66%Computer Hardware
PATHUiPath
15.280-0.050-0.33%14.95M228.53M15.51015.33015.60015.1208.40B6.64B549.96M434.70M+8.45%+18.73%+16.20%+27.12%+32.41%-34.73%-38.49%--3.44%LossLoss3.13%Software - Infrastructure
NICENICE Ltd
191.400-0.990-0.51%326.73K62.58M193.090192.390193.370189.68012.03B11.97B62.87M62.53M+6.43%+11.95%+9.20%+18.06%+14.00%-4.80%-4.06%--0.52%29.5837.461.92%Software - Application
GOOGLAlphabet-A
173.280-1.090-0.63%12.89M2.24B175.750174.370176.050173.1802.12T1.90T12.24B10.94B+2.39%-1.53%-1.83%+14.63%-1.85%+26.86%+24.35%0.23%0.12%22.9829.881.65%Internet Content & Information
AVGOBroadcom
169.460-1.100-0.64%8.79M1.50B171.000170.560172.398169.300791.48B780.48B4.67B4.61B+6.13%+3.80%-5.62%+7.42%-1.69%+86.58%+53.45%1.20%0.19%146.3451.381.82%Semiconductors
EMREmerson Electric
133.460-0.870-0.65%1.29M172.33M133.690134.330134.405132.75076.10B75.76B570.20M567.63M+0.66%+3.38%+5.63%+34.13%+26.51%+53.27%+39.71%1.57%0.23%38.9138.911.23%Specialty Industrial Machinery
BABAAlibaba
84.265-0.665-0.78%10.49M884.49M84.79584.93085.10083.925201.37B176.86B2.39B2.10B-2.69%-2.89%-12.89%-0.64%+14.88%+20.63%+11.08%2.43%0.50%17.4119.591.38%Internet Retail
METAMeta Platforms
608.760-5.020-0.82%5.37M3.28B617.000613.780619.900607.0501.54T1.33T2.52B2.18B+6.95%+7.65%+6.42%+19.05%+20.86%+86.96%+72.51%0.25%0.25%28.7340.942.09%Internet Content & Information
ORCLOracle
185.980-2.210-1.17%4.16M778.31M189.020188.190189.020185.960515.36B300.73B2.77B1.62B+1.80%-2.50%+2.62%+18.59%+35.33%+66.79%+78.56%0.86%0.26%47.9350.131.63%Software - Infrastructure
ASMLASML Holding
710.740-9.180-1.28%1.47M1.06B728.870719.920729.220708.000279.62B279.49B393.42M393.24M+6.00%+7.94%+7.46%-10.97%-30.57%+2.40%-5.35%0.97%0.38%38.4734.002.95%Semiconductor Equipment & Materials
ASXASE Technology
9.860-0.130-1.30%3.40M33.82M9.9609.99010.0609.84021.28B15.14B2.16B1.54B+3.90%+1.02%+1.44%+3.14%-10.16%+16.99%+7.79%3.29%0.22%19.6019.922.20%Semiconductors