Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1652.997
  • +1.213+0.07%
Close Dec 5 16:00 ET
1662.166High1649.494Low
Constituent Stocks: 47Top Rising: TSLA+3.23%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSLATesla
369.49011.560+3.23%80.63M29.87B359.870357.930375.430359.5001.19T1.03T3.21B2.78B+10.99%+8.03%+28.06%+61.96%+107.57%+52.28%+48.70%--2.90%101.2385.934.45%Auto Manufacturers
PLTRPalantir
71.8702.020+2.89%65.75M4.72B70.11069.85072.98069.890163.72B147.96B2.28B2.06B+8.81%+15.70%+29.43%+106.23%+204.92%+317.36%+318.58%--3.19%359.35798.564.42%Software - Infrastructure
VRTVertiv Holdings
134.5803.700+2.83%9.58M1.29B133.000130.880137.060130.55050.51B49.31B375.34M366.37M+6.05%-2.12%+11.78%+63.44%+47.24%+198.67%+180.54%0.07%2.62%89.72113.094.97%Electrical Equipment & Parts
TSMTaiwan Semiconductor
204.3003.610+1.80%11.46M2.33B201.250200.690205.630200.7501.06T954.49B5.19B4.67B+12.75%+8.46%+5.73%+20.46%+18.87%+108.99%+98.58%1.07%0.25%32.7440.382.43%Semiconductors
ANETArista Networks
106.8301.400+1.33%6.52M694.98M103.410105.430108.140102.440134.58B110.26B1.26B1.03B+6.22%+11.95%+0.99%+24.61%+30.08%+98.49%+81.44%--0.63%51.2964.945.41%Computer Hardware
BIDUBaidu
85.7401.060+1.25%2.02M174.41M86.06084.68087.32085.69030.06B24.18B350.65M282.00M+1.08%-1.16%-5.70%+2.13%-6.79%-25.95%-28.00%--0.72%10.3211.311.93%Internet Content & Information
MSFTMicrosoft
442.6205.200+1.19%21.59M9.53B437.920437.420444.660436.1713.29T3.29T7.43B7.42B+4.64%+6.74%+5.55%+4.84%+0.39%+20.22%+18.59%0.68%0.29%36.5537.511.94%Software - Infrastructure
AMZNAmazon
220.5502.390+1.10%40.28M8.87B218.030218.160222.150217.3002.32T2.07T10.52B9.38B+7.20%+8.71%+6.50%+19.53%+20.09%+50.16%+45.16%--0.43%47.1376.052.22%Internet Retail
SIEGYSIEMENS AG
101.7601.050+1.04%123.94K12.63M101.920100.710102.250101.640159.40B159.40B1.57B1.57B+7.72%+8.76%+2.89%+12.59%+14.66%+19.84%+11.87%2.56%0.01%18.6518.650.61%--
IBMIBM Corp
234.7501.260+0.54%4.71M1.11B233.550233.490236.520233.460217.06B216.61B924.65M922.72M+3.45%+9.39%+10.77%+12.73%+41.05%+51.82%+48.73%2.84%0.51%34.1228.841.31%Information Technology Services
FTVFortive
79.1400.310+0.39%1.73M136.50M78.92078.83079.20078.59027.46B27.34B346.95M345.43M-0.23%+4.58%+6.64%+9.37%+9.04%+15.07%+7.93%0.40%0.50%31.6632.570.77%Scientific & Technical Instruments
ADBEAdobe
538.2201.730+0.32%2.55M1.37B534.420536.490540.110529.790236.92B236.30B440.20M439.04M+4.78%+7.75%+6.61%-7.26%+2.46%-11.59%-9.79%--0.58%45.5745.531.92%Software - Infrastructure
CRWDCrowdStrike
364.8400.680+0.19%3.17M1.15B361.200364.160366.250358.60089.86B84.19B246.31M230.77M+4.96%+4.20%+14.01%+43.90%-5.34%+51.91%+42.90%--1.37%715.37986.052.10%Software - Infrastructure
ABLZFABB LTD
58.1680.090+0.16%2.15K125.83K58.90258.07860.00658.104106.96B106.96B1.84B1.84B+2.42%+5.88%+2.24%+3.10%+1.43%+44.97%+34.74%1.66%0.00%27.8328.943.28%--
NOWServiceNow
1123.7200.590+0.05%1.06M1.19B1115.1001123.1301130.6001113.110231.84B229.72B206.32M204.43M+7.90%+9.85%+13.00%+28.28%+54.23%+63.41%+59.06%--0.52%175.03133.461.56%Software - Application
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.1526.910.00%--
NVDANVIDIA
145.060-0.070-0.05%169.80M24.66B145.110145.130146.540143.9503.55T3.41T24.49B23.50B+7.19%-0.56%-0.37%+24.10%+10.01%+211.41%+193.01%0.02%0.72%57.27121.591.79%Semiconductors
AVGOBroadcom
170.470-0.090-0.05%17.25M2.94B170.750170.560172.398169.200796.19B785.13B4.67B4.61B+6.76%+4.42%-5.06%+8.06%-1.11%+87.69%+54.37%1.19%0.38%147.2151.691.88%Semiconductors
AIC3.ai
37.490-0.100-0.27%7.49M288.47M37.88037.59039.63837.4454.76B4.13B127.03M110.21M+3.02%+15.85%+35.34%+75.11%+29.10%+44.08%+30.58%--6.80%LossLoss5.83%Software - Application
METAMeta Platforms
608.930-4.850-0.79%7.81M4.78B617.075613.780619.900607.0501.54T1.33T2.52B2.18B+6.98%+7.68%+6.45%+19.09%+20.90%+87.02%+72.55%0.25%0.36%28.7440.952.09%Internet Content & Information
ASXASE Technology
9.910-0.080-0.80%6.47M64.22M9.9509.99010.0609.84021.39B15.22B2.16B1.54B+4.43%+1.54%+1.95%+3.66%-9.70%+17.58%+8.34%3.27%0.42%19.7020.022.20%Semiconductors
DELLDell Technologies
125.070-1.030-0.82%7.76M981.75M126.560126.100128.680125.04087.85B38.91B702.38M311.07M+0.55%-6.64%-9.60%+15.36%-6.69%+85.17%+66.02%1.36%2.49%22.1428.692.89%Computer Hardware
EMREmerson Electric
133.150-1.180-0.88%2.37M316.07M134.160134.330134.450132.75075.92B75.58B570.20M567.63M+0.42%+3.14%+5.39%+33.82%+26.22%+52.91%+39.39%1.58%0.42%38.8238.821.27%Specialty Industrial Machinery
NICENICE Ltd
190.650-1.740-0.90%416.93K79.76M193.090192.390193.440189.61511.99B11.92B62.87M62.53M+6.01%+11.51%+8.77%+17.60%+13.55%-5.17%-4.44%--0.67%29.4737.311.99%Software - Application
BABAAlibaba
84.150-0.780-0.92%12.89M1.09B84.79584.93085.10083.925201.10B176.62B2.39B2.10B-2.82%-3.02%-13.01%-0.78%+14.72%+20.47%+10.93%2.43%0.61%17.3819.571.38%Internet Retail
GOOGLAlphabet-A
172.640-1.730-0.99%21.11M3.67B175.360174.370176.060172.3302.11T1.89T12.24B10.94B+2.02%-1.90%-2.19%+14.21%-2.22%+26.39%+23.90%0.23%0.19%22.9029.772.14%Internet Content & Information
ORCLOracle
186.240-1.950-1.04%6.33M1.18B189.020188.190189.020185.850516.08B301.15B2.77B1.62B+1.94%-2.36%+2.76%+18.76%+35.52%+67.02%+78.81%0.86%0.39%48.0050.201.68%Software - Infrastructure
ASMLASML Holding
711.500-8.420-1.17%1.80M1.29B729.145719.920729.220708.000279.92B279.79B393.42M393.24M+6.12%+8.06%+7.57%-10.87%-30.49%+2.51%-5.24%0.97%0.46%38.5134.032.95%Semiconductor Equipment & Materials
SMCISuper Micro Computer
41.140-0.670-1.60%70.67M2.96B42.42041.81042.83040.92024.09B20.60B585.57M500.62M+17.31%+59.46%+81.23%-7.63%-51.29%+60.61%+44.73%--14.12%20.4820.484.57%Computer Hardware
ETNEaton
371.050-6.470-1.71%1.62M604.02M377.520377.520377.820370.000146.64B146.17B395.20M393.95M-0.25%+2.94%+3.30%+25.23%+17.03%+64.81%+55.99%0.99%0.41%39.4746.272.07%Specialty Industrial Machinery

Comments

Read more