Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1660.149
  • -10.470-0.63%
Trading Dec 9 13:05 ET
1671.338High1649.228Low
Constituent Stocks: 47Top Rising: BIDU+9.30%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BIDUBaidu
94.4718.041+9.30%6.01M563.80M90.90086.43095.51590.29533.13B26.64B350.65M282.00M+9.19%+17.60%+6.19%+12.94%+3.96%-16.81%-20.67%--2.13%11.3812.476.04%Internet Content & Information
BABAAlibaba
93.7357.805+9.08%23.26M2.17B92.10085.93094.12091.830223.56B196.02B2.39B2.09B+9.06%+12.76%-0.48%+10.68%+25.89%+36.00%+23.56%2.18%1.11%19.3821.812.67%Internet Retail
PATHUiPath
15.6650.855+5.77%12.59M196.60M15.03014.81015.93015.0108.62B6.81B549.96M434.70M+7.89%+10.01%+18.94%+25.22%+39.12%-36.11%-36.94%--2.90%LossLoss6.21%Software - Infrastructure
SMCISuper Micro Computer
46.3802.450+5.58%73.08M3.35B47.91043.93048.00044.40027.16B23.22B585.57M500.62M+10.43%+39.91%+89.15%+1.45%-49.59%+76.85%+63.16%--14.60%23.0923.098.20%Computer Hardware
ABLZFABB LTD
60.4462.606+4.51%277.0016.74K60.44657.84060.44660.446111.13B111.13B1.84B1.84B+3.19%+5.97%+7.39%+5.42%+3.07%+47.75%+40.02%1.59%0.00%28.9230.070.00%--
AIC3.ai
41.7901.270+3.13%11.46M473.97M41.90040.52042.10040.1005.31B4.61B127.03M110.21M+15.47%+11.68%+51.63%+81.70%+45.56%+48.45%+45.56%--10.40%LossLoss4.94%Software - Application
AMKRAmkor Technology
26.9900.710+2.70%543.90K14.70M26.28026.28027.28026.2606.66B2.74B246.63M101.41M+0.76%+3.57%+0.47%-10.35%-31.27%-7.19%-16.79%1.17%0.54%18.2418.493.88%Semiconductor Equipment & Materials
MUMicron Technology
103.0551.885+1.86%7.95M821.93M101.000101.170104.500100.370114.26B112.02B1.11B1.09B+4.57%+0.40%-7.90%+13.12%-32.73%+33.10%+21.15%0.45%0.73%147.22147.224.08%Semiconductors
TERTeradyne
120.6502.140+1.81%1.20M144.96M119.110118.510122.615117.70019.65B19.57B162.86M162.22M+6.58%+11.62%+8.92%-7.96%-20.33%+25.24%+11.64%0.39%0.74%38.4244.194.15%Semiconductor Equipment & Materials
LRCXLam Research
77.6401.050+1.37%4.02M310.67M76.54076.59078.09075.67099.90B99.51B1.29B1.28B-1.11%+6.88%-0.72%+1.18%-28.52%+6.59%-0.17%1.07%0.31%25.1326.773.16%Semiconductor Equipment & Materials
KLACKLA Corp
654.7806.440+0.99%309.97K203.94M659.010648.340666.340647.04587.58B87.38B133.76M133.45M-1.69%+2.38%-4.48%-12.63%-23.80%+18.13%+13.65%0.89%0.23%29.9332.292.98%Semiconductor Equipment & Materials
AMZNAmazon
229.1402.110+0.93%25.03M5.72B227.510227.030230.080226.0802.41T2.15T10.52B9.38B+8.75%+16.24%+10.07%+22.87%+25.34%+57.06%+50.81%--0.27%48.9679.011.76%Internet Retail
GOOGLAlphabet-A
175.8701.360+0.78%12.09M2.12B174.000174.510176.260173.6702.15T1.92T12.24B10.94B+2.67%+6.87%-1.28%+11.82%+0.70%+32.43%+26.36%0.23%0.11%23.3230.321.48%Internet Content & Information
ASMLASML Holding
714.4205.440+0.77%753.77K539.74M713.250708.980723.210706.330281.07B280.94B393.42M393.24M+0.41%+6.17%+6.71%-12.28%-32.41%+1.40%-4.86%0.97%0.19%38.4533.992.38%Semiconductor Equipment & Materials
MSFTMicrosoft
446.3902.820+0.64%7.49M3.33B443.000443.570448.320440.5003.32T3.31T7.43B7.42B+3.58%+7.05%+5.86%+3.88%+0.39%+21.12%+19.60%0.67%0.10%36.8637.831.76%Software - Infrastructure
SIEGYSIEMENS AG
102.6650.255+0.25%63.06K6.48M102.870102.410103.185102.430160.82B160.82B1.57B1.57B+4.30%+10.87%+4.08%+13.08%+13.27%+19.42%+12.87%2.53%0.00%18.7218.720.74%--
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.2327.100.00%--
ASXASE Technology
10.1900.0000.00%2.58M26.27M10.21510.19010.29010.11022.00B15.65B2.16B1.54B+1.80%+2.62%+3.14%+5.49%-12.21%+17.25%+11.40%3.18%0.17%20.2620.541.77%Semiconductors
INTCIntel
20.915-0.005-0.02%41.73M872.75M20.90020.92021.06020.73090.21B89.29B4.31B4.27B-12.60%-14.63%-20.17%+6.38%-31.28%-52.41%-57.82%2.39%0.98%Loss52.291.58%Semiconductors
EMREmerson Electric
130.706-0.275-0.21%1.18M155.36M130.750130.980132.710130.46074.53B74.19B570.20M567.63M-2.29%+0.49%+3.13%+28.63%+21.37%+48.43%+36.83%1.61%0.21%38.1138.111.72%Specialty Industrial Machinery
FTVFortive
78.610-0.280-0.35%647.62K51.10M78.60078.89079.28378.58027.27B27.15B346.95M345.43M-0.44%+0.34%+4.64%+6.92%+7.46%+11.70%+7.21%0.41%0.19%31.4432.350.89%Scientific & Technical Instruments
AMATApplied Materials
172.370-0.650-0.38%3.35M577.65M171.970173.020174.500170.210142.10B141.61B824.40M821.54M-5.94%-1.44%-10.03%-8.33%-30.15%+11.98%+7.19%0.84%0.41%20.0220.022.48%Semiconductor Equipment & Materials
DELLDell Technologies
122.895-0.505-0.41%4.78M585.62M122.980123.400123.725121.10086.32B38.23B702.38M311.07M-2.34%-14.78%-8.44%+7.90%-17.02%+80.24%+63.14%1.39%1.54%21.7528.192.13%Computer Hardware
NOWServiceNow
1116.290-8.050-0.72%604.60K676.54M1127.6701124.3401134.0001105.710230.31B228.20B206.32M204.43M+6.47%+5.25%+10.73%+27.00%+52.88%+58.31%+58.01%--0.30%173.88132.582.52%Software - Application
NICENICE Ltd
188.140-1.670-0.88%174.85K33.22M190.090189.810193.000187.95011.83B11.76B62.87M62.53M+1.97%+6.80%-0.97%+14.07%+12.90%-6.48%-5.70%--0.28%29.0836.822.66%Software - Application
ADBEAdobe
547.985-4.975-0.90%1.88M1.04B555.000552.960557.900547.360241.22B240.59B440.20M439.04M+6.16%+7.00%+10.78%+2.07%+4.93%-12.35%-8.15%--0.43%46.4046.361.91%Software - Infrastructure
TSMTaiwan Semiconductor
201.017-2.003-0.99%5.01M1.01B200.930203.020203.125199.1601.04T939.16B5.19B4.67B+3.40%+5.75%-0.09%+16.53%+12.28%+102.25%+95.39%1.09%0.11%32.1939.701.95%Semiconductors
CARRCarrier Global
72.900-0.770-1.05%1.40M102.32M73.77073.67073.96072.69065.41B60.98B897.23M836.49M-4.44%-5.32%-4.93%-4.47%+11.55%+31.87%+28.00%1.04%0.17%19.0346.141.72%Building Products & Equipment
ARMArm Holdings
139.330-1.560-1.11%2.10M294.70M140.390140.890143.200136.290146.44B17.18B1.05B123.31M-0.72%+2.46%-5.53%-5.46%-19.99%+114.72%+85.41%--1.71%228.41473.914.91%Semiconductors
ORCLOracle
189.540-2.150-1.12%8.07M1.55B195.890191.690198.310189.210525.23B306.49B2.77B1.62B+4.48%-1.43%+0.15%+17.24%+31.71%+66.65%+81.98%0.84%0.50%48.8551.094.75%Software - Infrastructure