Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1665.744
  • +12.747+0.77%
Trading Dec 6 14:03 ET
1668.553High1654.027Low
Constituent Stocks: 47Top Rising: SMCI+7.78%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCISuper Micro Computer
44.3403.200+7.78%75.08M3.26B42.01041.14044.97041.34025.96B22.20B585.57M500.62M+35.85%+49.29%+74.02%+0.29%-50.03%+62.63%+55.98%--15.00%22.0722.078.82%Computer Hardware
AIC3.ai
39.9302.440+6.51%8.23M326.49M38.25037.49040.49038.1305.07B4.40B127.03M110.21M+7.40%+14.12%+45.09%+74.60%+36.70%+41.25%+39.08%--7.46%LossLoss6.30%Software - Application
PLTRPalantir
76.1004.230+5.89%68.17M5.13B72.76071.87076.42072.280173.36B156.67B2.28B2.06B+13.45%+24.02%+36.18%+117.99%+204.16%+328.25%+343.21%--3.31%380.50845.565.76%Software - Infrastructure
AVGOBroadcom
180.1009.630+5.65%13.63M2.40B170.000170.470180.680169.330841.17B829.48B4.67B4.61B+11.12%+9.86%-2.02%+9.80%-0.88%+93.67%+63.09%1.13%0.30%155.5354.616.66%Semiconductors
TERTeradyne
118.9105.190+4.56%1.57M185.69M114.990113.720119.780114.50019.37B19.29B162.86M162.22M+8.10%+12.81%+6.63%-7.14%-17.68%+29.38%+10.03%0.40%0.97%37.8743.564.64%Semiconductor Equipment & Materials
ORCLOracle
191.9005.660+3.04%6.37M1.22B186.960186.240192.630186.430531.77B310.31B2.77B1.62B+3.82%-0.28%+2.97%+19.18%+36.49%+70.98%+84.25%0.83%0.39%49.4651.733.33%Software - Infrastructure
METAMeta Platforms
625.34516.415+2.70%11.37M7.07B610.260608.930629.790608.5301.58T1.36T2.52B2.18B+8.88%+11.06%+5.69%+19.09%+23.55%+88.50%+77.21%0.24%0.52%29.5142.053.49%Internet Content & Information
ASXASE Technology
10.1650.255+2.57%2.67M27.12M10.0359.91010.19010.01021.94B15.61B2.16B1.54B+4.57%+3.61%+0.14%+6.55%-9.31%+19.23%+11.12%3.19%0.17%20.1720.451.82%Semiconductors
ARMArm Holdings
141.4403.490+2.53%2.30M322.37M137.970137.950142.420136.630148.65B17.44B1.05B123.31M+5.32%+6.23%-6.11%+1.62%-11.76%+110.38%+88.22%--1.86%231.87481.094.20%Semiconductors
BABAAlibaba
86.2492.099+2.49%7.24M624.60M86.08084.15086.69085.920206.11B181.03B2.39B2.10B-1.28%+0.78%-13.87%+0.89%+15.69%+23.80%+13.69%2.37%0.35%17.8120.040.92%Internet Retail
ADBEAdobe
551.35013.130+2.44%1.73M955.38M544.050538.220554.370542.900242.70B242.06B440.20M439.04M+6.87%+9.30%+10.07%-6.00%+6.29%-9.62%-7.58%--0.40%46.6946.652.13%Software - Infrastructure
ANETArista Networks
109.0602.230+2.09%3.87M419.25M106.940106.830110.740105.100137.39B112.56B1.26B1.03B+7.50%+7.72%+1.21%+22.76%+28.28%+94.72%+85.23%--0.38%52.3666.305.28%Computer Hardware
TSLATesla
376.7807.290+1.97%46.54M17.44B377.260369.490377.520370.8001.21T1.05T3.21B2.78B+9.16%+10.94%+26.90%+63.95%+101.01%+54.52%+51.63%--1.68%103.2387.621.82%Auto Manufacturers
AMZNAmazon
224.8604.310+1.95%26.24M5.88B220.750220.550225.550220.6002.36T2.11T10.52B9.38B+8.16%+13.35%+7.05%+20.25%+22.17%+52.53%+47.99%--0.28%48.0577.542.24%Internet Retail
LRCXLam Research
76.4701.260+1.68%3.45M261.56M75.14075.21076.63574.69098.39B98.01B1.29B1.28B+3.51%+4.57%-3.46%+2.58%-28.29%+9.83%-1.67%1.09%0.27%24.7526.372.59%Semiconductor Equipment & Materials
GOOGLAlphabet-A
174.8202.180+1.26%10.84M1.89B172.000172.640175.080171.8602.14T1.91T12.24B10.94B+3.47%+4.29%-3.28%+13.01%-1.23%+29.83%+25.46%0.23%0.10%23.1930.141.87%Internet Content & Information
ABLZFABB LTD
58.8870.719+1.24%1.62K96.45K58.95458.16860.20457.870108.27B108.27B1.84B1.84B+2.81%+3.85%+3.80%+4.37%+4.45%+48.19%+36.40%1.64%0.00%28.1829.304.01%--
IBMIBM Corp
237.5352.785+1.19%1.77M420.59M235.200234.750238.380234.220219.64B219.18B924.65M922.72M+4.45%+6.81%+12.03%+13.14%+42.48%+51.97%+50.49%2.80%0.19%34.5329.181.77%Information Technology Services
CRWDCrowdStrike
368.5403.700+1.01%1.98M726.06M364.000364.840371.270360.99090.78B85.05B246.31M230.77M+6.52%+3.07%+11.42%+43.35%-5.61%+51.94%+44.34%--0.86%722.63996.052.82%Software - Infrastructure
SNPSSynopsys
520.4305.140+1.00%1.28M672.20M518.850515.290529.800516.00080.20B79.38B154.11M152.53M-6.81%-6.72%-9.27%+6.44%-15.06%-2.89%+1.07%--0.84%35.8735.872.68%Software - Infrastructure
BIDUBaidu
86.4900.750+0.87%830.44K72.08M87.00085.74087.16386.31030.33B24.39B350.65M282.00M+1.69%+5.95%-7.52%+2.88%-5.38%-23.76%-27.37%--0.29%10.4011.401.00%Internet Content & Information
KLACKLA Corp
648.0805.470+0.85%331.12K213.75M641.150642.610650.040638.18086.69B86.49B133.76M133.45M+0.16%+2.36%-5.29%-11.37%-23.30%+22.35%+12.48%0.89%0.25%29.6231.961.85%Semiconductor Equipment & Materials
MRVLMarvell Technology
114.2000.830+0.73%7.58M860.99M113.660113.370114.750111.63098.82B98.45B865.30M862.11M+23.21%+22.87%+21.57%+53.83%+59.27%+116.73%+90.03%0.21%0.88%LossLoss2.75%Semiconductors
ANSSAnsys
346.8702.480+0.72%305.96K106.19M344.120344.390349.030344.12030.33B30.21B87.45M87.09M-1.20%-0.59%-2.45%+8.69%+6.00%+20.78%-4.41%--0.35%53.4560.541.43%Software - Application
AMKRAmkor Technology
26.1850.175+0.67%328.13K8.60M26.14026.01026.42026.0206.46B2.66B246.63M101.41M+0.86%+1.21%-3.90%-10.57%-27.10%-6.61%-19.27%1.20%0.32%17.6917.931.54%Semiconductor Equipment & Materials
GEGE Aerospace
173.7140.804+0.46%3.05M528.60M173.470172.910175.160172.440188.01B187.62B1.08B1.08B-4.64%-2.79%-2.87%+2.52%+6.76%+81.64%+71.51%0.53%0.28%30.5820.781.57%Aerospace & Defense
CRMSalesforce
362.9511.571+0.43%3.42M1.25B364.050361.380367.150362.000347.34B337.24B957.00M929.16M+9.99%+8.09%+16.79%+43.47%+57.97%+45.36%+38.55%0.33%0.37%59.7986.421.43%Software - Application
MUMicron Technology
101.2200.350+0.35%7.58M767.29M100.830100.870102.190100.030112.23B110.03B1.11B1.09B+3.34%-1.50%-10.75%+16.22%-31.42%+35.67%+18.99%0.45%0.70%144.60144.602.14%Semiconductors
AMATApplied Materials
172.5450.515+0.30%3.06M528.00M172.160172.030173.130171.350142.25B141.75B824.40M821.54M-1.24%-1.82%-10.89%-5.60%-28.65%+17.72%+7.30%0.83%0.37%20.0420.041.04%Semiconductor Equipment & Materials
SIEGYSIEMENS AG
101.9700.210+0.21%57.45K5.87M102.368101.760102.630101.970159.73B159.73B1.57B1.57B+5.09%+10.35%+0.19%+12.08%+12.28%+20.21%+12.11%2.55%0.00%18.5618.560.65%--