Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1657.223
  • -13.395-0.80%
Close Dec 9 16:00 ET
1671.338High1649.228Low
Constituent Stocks: 47Top Rising: BIDU+7.65%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BIDUBaidu
93.0406.610+7.65%8.31M778.42M90.94086.43095.51590.26032.62B26.24B350.65M282.00M+7.54%+15.82%+4.59%+11.23%+2.39%-18.07%-21.87%--2.95%11.2112.286.08%Internet Content & Information
BABAAlibaba
92.3206.390+7.44%32.71M3.05B92.01085.93094.12091.830220.19B193.06B2.39B2.09B+7.41%+11.05%-1.99%+9.01%+23.99%+33.94%+21.70%2.22%1.56%19.0921.482.67%Internet Retail
PATHUiPath
15.5000.690+4.66%21.01M328.03M15.12014.81015.93015.0008.52B6.74B549.96M434.70M+6.75%+8.85%+17.69%+23.90%+37.66%-36.79%-37.60%--4.83%LossLoss6.28%Software - Infrastructure
AIC3.ai
41.6801.160+2.86%27.24M1.13B41.90040.52042.94040.0905.29B4.59B127.03M110.21M+15.17%+11.38%+51.23%+81.22%+45.18%+48.06%+45.18%--24.72%LossLoss7.03%Software - Application
AMKRAmkor Technology
26.7900.510+1.94%1.52M40.94M26.28026.28027.28026.2556.61B2.72B246.63M101.41M+0.01%+2.80%-0.28%-11.01%-31.78%-7.88%-17.41%1.18%1.50%18.1018.353.90%Semiconductor Equipment & Materials
MUMicron Technology
102.8201.650+1.63%14.10M1.45B100.650101.170104.500100.370114.00B111.77B1.11B1.09B+4.33%+0.18%-8.11%+12.86%-32.89%+32.80%+20.87%0.45%1.30%146.89146.894.08%Semiconductors
ABLZFABB LTD
58.5160.676+1.17%603.0035.81K60.44657.84060.44658.516107.59B107.59B1.84B1.84B-0.11%+2.59%+3.97%+2.05%-0.23%+43.04%+35.55%1.65%0.00%28.0029.113.34%--
LRCXLam Research
77.4500.860+1.12%10.74M832.52M76.46576.59078.25075.67099.65B99.26B1.29B1.28B-1.35%+6.62%-0.96%+0.93%-28.70%+6.33%-0.41%1.07%0.84%25.0626.713.37%Semiconductor Equipment & Materials
TERTeradyne
119.5601.050+0.89%2.83M341.15M119.110118.510122.615117.70019.47B19.39B162.86M162.22M+5.62%+10.61%+7.94%-8.79%-21.05%+24.11%+10.63%0.39%1.74%38.0843.794.15%Semiconductor Equipment & Materials
KLACKLA Corp
652.3704.030+0.62%1.09M715.89M659.010648.340666.340645.82087.26B87.06B133.76M133.45M-2.05%+2.00%-4.83%-12.95%-24.08%+17.70%+13.23%0.89%0.82%29.8232.173.17%Semiconductor Equipment & Materials
MSFTMicrosoft
446.0202.450+0.55%19.14M8.52B442.600443.570448.330440.5003.32T3.31T7.43B7.42B+3.49%+6.96%+5.77%+3.79%+0.31%+21.02%+19.50%0.67%0.26%36.8337.801.77%Software - Infrastructure
SMCISuper Micro Computer
44.1600.230+0.52%98.54M4.50B47.93043.93048.00044.09025.86B22.11B585.57M500.62M+5.14%+33.21%+80.10%-3.40%-52.00%+68.38%+55.35%--19.68%21.9821.988.90%Computer Hardware
GOOGLAlphabet-A
175.3700.860+0.49%25.33M4.44B173.960174.510176.260173.6502.15T1.92T12.24B10.94B+2.38%+6.56%-1.56%+11.50%+0.41%+32.05%+26.00%0.23%0.23%23.2630.241.50%Internet Content & Information
DELLDell Technologies
123.8100.410+0.33%8.31M1.02B122.840123.400124.200121.10086.96B38.51B702.38M311.07M-1.61%-14.15%-7.76%+8.71%-16.40%+81.58%+64.35%1.38%2.67%21.9128.402.51%Computer Hardware
TSLATesla
389.7900.570+0.15%96.02M37.32B397.610389.220404.800378.0101.25T1.08T3.21B2.78B+9.16%+10.56%+21.35%+69.26%+110.86%+62.59%+56.87%--3.46%106.7990.656.88%Auto Manufacturers
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.2327.100.00%--
AVGOBroadcom
178.940-0.590-0.33%20.87M3.72B178.950179.530180.793176.021835.75B824.14B4.67B4.61B+7.47%+8.96%-2.56%+7.06%-0.08%+76.54%+62.04%1.14%0.45%154.5354.262.66%Semiconductors
NOWServiceNow
1120.480-3.860-0.34%1.22M1.37B1124.2001124.3401134.0201105.710231.17B229.06B206.32M204.43M+6.87%+5.65%+11.15%+27.48%+53.45%+58.91%+58.60%--0.60%174.53133.072.52%Software - Application
ASMLASML Holding
706.520-2.460-0.35%1.27M903.15M713.250708.980723.210705.650277.96B277.83B393.42M393.24M-0.70%+5.00%+5.53%-13.25%-33.16%+0.28%-5.91%0.98%0.32%38.0333.612.48%Semiconductor Equipment & Materials
AMZNAmazon
226.090-0.940-0.41%46.79M10.67B227.210227.030230.080225.6702.38T2.12T10.52B9.38B+7.30%+14.70%+8.60%+21.23%+23.67%+54.97%+48.80%--0.50%48.3177.961.94%Internet Retail
EMREmerson Electric
130.430-0.550-0.42%2.86M374.45M131.280130.980132.710130.32074.37B74.04B570.20M567.63M-2.50%+0.28%+2.91%+28.36%+21.12%+48.12%+36.54%1.61%0.50%38.0338.031.83%Specialty Industrial Machinery
SIEGYSIEMENS AG
101.930-0.480-0.47%112.14K11.50M102.870102.410103.185101.930159.67B159.67B1.57B1.57B+3.56%+10.08%+3.34%+12.27%+12.46%+18.56%+12.06%2.55%0.01%18.5818.581.23%--
INTCIntel
20.810-0.110-0.53%68.70M1.44B20.92020.92021.06020.73089.75B88.84B4.31B4.27B-13.04%-15.06%-20.57%+5.85%-31.63%-52.65%-58.03%2.40%1.61%Loss52.031.58%Semiconductors
FTVFortive
78.450-0.440-0.56%2.45M193.06M78.53078.89079.28378.39027.22B27.10B346.95M345.43M-0.65%+0.14%+4.43%+6.70%+7.24%+11.47%+6.99%0.41%0.71%31.3832.281.13%Scientific & Technical Instruments
ASXASE Technology
10.130-0.060-0.59%5.25M53.44M10.23010.19010.29010.11021.87B15.56B2.16B1.54B+1.20%+2.01%+2.53%+4.87%-12.72%+16.56%+10.74%3.20%0.34%20.1420.421.77%Semiconductors
CARRCarrier Global
73.200-0.470-0.64%3.77M275.51M73.82073.67073.97072.50065.68B61.23B897.23M836.49M-4.05%-4.94%-4.54%-4.08%+12.01%+32.42%+28.53%1.03%0.45%19.1146.332.00%Building Products & Equipment
ORCLOracle
190.450-1.240-0.65%19.98M3.82B196.300191.690198.310188.930527.75B307.96B2.77B1.62B+4.98%-0.96%+0.63%+17.81%+32.34%+67.45%+82.85%0.84%1.24%49.0951.334.89%Software - Infrastructure
AMATApplied Materials
171.860-1.160-0.67%7.65M1.32B171.970173.020174.500170.210141.68B141.19B824.40M821.54M-6.22%-1.73%-10.29%-8.60%-30.36%+11.64%+6.87%0.84%0.93%19.9619.962.48%Semiconductor Equipment & Materials
ANSSAnsys
342.510-2.790-0.81%508.20K173.77M344.190345.300344.370339.62029.95B29.83B87.45M87.09M-2.28%-2.14%+0.10%+7.54%+5.35%+18.05%-5.61%--0.58%52.7859.771.38%Software - Application
ARMArm Holdings
139.640-1.250-0.89%3.49M487.34M140.150140.890143.200136.260146.76B17.22B1.05B123.31M-0.50%+2.68%-5.32%-5.25%-19.81%+115.19%+85.83%--2.83%228.92474.974.93%Semiconductors

Comments

Read more