Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1667.016
  • +14.020+0.85%
Trading Dec 6 10:24 ET
1668.553High1654.027Low
Constituent Stocks: 47Top Rising: SMCI+6.65%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCISuper Micro Computer
43.8752.735+6.65%26.43M1.13B42.01041.14044.09041.34025.69B21.96B585.57M500.62M+34.42%+47.73%+72.19%-0.76%-50.56%+60.92%+54.35%--5.28%21.8421.846.68%Computer Hardware
AIC3.ai
39.6782.188+5.84%2.28M88.66M38.25037.49039.73538.1305.04B4.37B127.03M110.21M+6.72%+13.40%+44.18%+73.49%+35.84%+40.35%+38.20%--2.07%LossLoss4.28%Software - Application
PLTRPalantir
75.5353.665+5.10%32.66M2.44B72.76071.87075.69072.280172.07B155.50B2.28B2.06B+12.60%+23.10%+35.17%+116.37%+201.90%+325.07%+339.92%--1.59%377.68839.284.75%Software - Infrastructure
TERTeradyne
117.9654.245+3.73%429.53K50.14M114.990113.720118.240114.50019.21B19.14B162.86M162.22M+7.24%+11.92%+5.78%-7.87%-18.33%+28.35%+9.15%0.40%0.27%37.5743.213.29%Semiconductor Equipment & Materials
ADBEAdobe
553.19014.970+2.78%728.98K400.03M544.050538.220553.960542.900243.51B242.87B440.20M439.04M+7.22%+9.66%+10.43%-5.69%+6.64%-9.31%-7.28%--0.17%46.8446.802.06%Software - Infrastructure
ASXASE Technology
10.1410.231+2.33%574.71K5.82M10.0359.91010.15010.01021.89B15.57B2.16B1.54B+4.33%+3.37%-0.09%+6.30%-9.52%+18.95%+10.86%3.20%0.04%20.1220.401.41%Semiconductors
AVGOBroadcom
174.4203.950+2.32%3.05M527.45M170.000170.470174.960169.330814.64B803.32B4.67B4.61B+7.61%+6.39%-5.11%+6.34%-4.01%+87.56%+57.95%1.17%0.07%150.6252.893.30%Semiconductors
BABAAlibaba
86.0601.910+2.27%3.62M312.19M86.08084.15086.69085.920205.66B180.63B2.39B2.10B-1.50%+0.56%-14.06%+0.67%+15.44%+23.53%+13.44%2.38%0.17%17.7720.000.92%Internet Retail
SNPSSynopsys
526.68011.390+2.21%503.70K262.37M518.850515.290526.690516.00081.17B80.33B154.11M152.53M-5.70%-5.60%-8.18%+7.72%-14.04%-1.73%+2.29%--0.33%36.3036.302.08%Software - Infrastructure
METAMeta Platforms
622.03013.100+2.15%3.76M2.32B610.260608.930623.800608.5301.57T1.36T2.52B2.18B+8.31%+10.47%+5.13%+18.46%+22.90%+87.50%+76.27%0.24%0.17%29.3541.832.51%Internet Content & Information
ORCLOracle
189.8353.595+1.93%2.15M406.44M186.960186.240190.670186.430526.04B306.97B2.77B1.62B+2.70%-1.35%+1.86%+17.90%+35.02%+69.14%+82.26%0.84%0.13%48.9351.172.28%Software - Infrastructure
AMZNAmazon
224.5003.950+1.79%10.29M2.30B220.750220.550224.940220.6002.36T2.11T10.52B9.38B+7.99%+13.17%+6.88%+20.05%+21.97%+52.29%+47.76%--0.11%47.9777.411.97%Internet Retail
TSLATesla
374.6405.150+1.39%22.12M8.27B377.260369.490377.520370.8001.20T1.04T3.21B2.78B+8.54%+10.30%+26.18%+63.02%+99.87%+53.64%+50.77%--0.80%102.6487.131.82%Auto Manufacturers
ABLZFABB LTD
58.9540.786+1.35%434.0025.59K58.95458.16858.95458.954108.39B108.39B1.84B1.84B+2.93%+3.97%+3.92%+4.49%+4.57%+48.35%+36.56%1.64%0.00%28.2129.330.00%--
ANETArista Networks
108.1401.310+1.23%1.25M133.36M106.940106.830108.400105.100136.23B111.61B1.26B1.03B+6.59%+6.81%+0.36%+21.72%+27.19%+93.08%+83.67%--0.12%51.9265.743.09%Computer Hardware
ARMArm Holdings
139.6001.650+1.20%749.16K103.75M137.970137.950140.180136.630146.72B17.21B1.05B123.31M+3.95%+4.85%-7.33%+0.30%-12.91%+107.65%+85.77%--0.61%228.85474.832.57%Semiconductors
IBMIBM Corp
237.3302.580+1.10%363.70K86.11M235.200234.750237.670234.220219.45B218.99B924.65M922.72M+4.36%+6.71%+11.94%+13.04%+42.36%+51.84%+50.36%2.81%0.04%34.5029.161.47%Information Technology Services
NOWServiceNow
1134.50010.780+0.96%147.79K167.06M1134.2051123.7201137.0001125.160234.07B231.92B206.32M204.43M+8.11%+8.35%+11.74%+28.03%+56.37%+62.28%+60.58%--0.07%176.71134.741.05%Software - Application
GOOGLAlphabet-A
174.1901.550+0.90%4.05M702.31M172.000172.640174.456171.8602.13T1.91T12.24B10.94B+3.10%+3.91%-3.63%+12.61%-1.59%+29.36%+25.01%0.23%0.04%23.1030.031.50%Internet Content & Information
MRVLMarvell Technology
114.3500.980+0.86%2.87M325.20M113.660113.370114.500111.63098.95B98.58B865.30M862.11M+23.37%+23.04%+21.73%+54.03%+59.48%+117.02%+90.28%0.21%0.33%LossLoss2.53%Semiconductors
ANSSAnsys
347.2502.860+0.83%60.14K20.83M344.120344.390348.000344.12030.37B30.24B87.45M87.09M-1.10%-0.48%-2.34%+8.81%+6.12%+20.91%-4.31%--0.07%53.5160.601.13%Software - Application
SIEGYSIEMENS AG
102.5500.790+0.78%11.22K1.15M102.368101.760102.600102.120160.64B160.64B1.57B1.57B+5.69%+10.97%+0.76%+12.72%+12.92%+20.90%+12.74%2.54%0.00%18.6618.660.47%--
BIDUBaidu
86.3900.650+0.76%372.21K32.32M87.00085.74087.16386.31030.29B24.36B350.65M282.00M+1.58%+5.83%-7.63%+2.76%-5.49%-23.85%-27.46%--0.13%10.3911.391.00%Internet Content & Information
CRMSalesforce
363.7402.360+0.65%1.38M505.09M364.050361.380367.150362.000348.10B337.97B957.00M929.16M+10.23%+8.33%+17.04%+43.79%+58.31%+45.67%+38.85%0.33%0.15%59.9286.601.43%Software - Application
AMDAdvanced Micro Devices
142.2800.920+0.65%6.02M852.70M141.450141.360142.761140.430230.89B228.13B1.62B1.60B+3.72%+3.48%-5.03%-5.63%-10.18%+10.36%-3.48%--0.38%125.91268.451.65%Semiconductors
AMKRAmkor Technology
26.1700.160+0.62%92.03K2.41M26.14026.01026.31026.0206.45B2.65B246.63M101.41M+0.80%+1.15%-3.96%-10.62%-27.14%-6.67%-19.32%1.20%0.09%17.6817.921.12%Semiconductor Equipment & Materials
LRCXLam Research
75.6000.390+0.52%905.39K68.16M75.14075.21075.75074.69097.27B96.89B1.29B1.28B+2.33%+3.38%-4.56%+1.41%-29.10%+8.58%-2.79%1.10%0.07%24.4726.071.41%Semiconductor Equipment & Materials
MSFTMicrosoft
444.7602.140+0.48%3.68M1.63B442.000442.620446.100442.0003.31T3.30T7.43B7.42B+5.03%+7.72%+4.75%+4.37%-0.43%+19.74%+19.16%0.67%0.05%36.7337.690.93%Software - Infrastructure
ETNEaton
372.6151.565+0.42%168.14K62.49M372.050371.050373.280369.645147.26B146.79B395.20M393.95M-0.75%+0.45%+3.34%+23.17%+15.25%+62.38%+56.64%0.99%0.04%39.6446.460.98%Specialty Industrial Machinery
GEGE Aerospace
173.5950.685+0.40%1.03M179.51M173.470172.910175.160172.820187.88B187.49B1.08B1.08B-4.70%-2.86%-2.94%+2.45%+6.69%+81.51%+71.39%0.53%0.10%30.5620.761.35%Aerospace & Defense