Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1654.385
  • -2.839-0.17%
Trading Dec 10 13:45 ET
1676.823High1652.291Low
Constituent Stocks: 47Top Rising: GOOGL+5.38%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GOOGLAlphabet-A
184.8109.440+5.38%35.93M6.60B182.500175.370186.360181.0502.26T2.02T12.24B10.94B+7.99%+10.36%+2.59%+17.06%+5.09%+39.97%+32.78%0.22%0.33%24.5131.863.03%Internet Content & Information
TSLATesla
407.82018.030+4.63%67.46M27.20B392.990389.790409.190390.8501.31T1.13T3.21B2.78B+16.05%+20.45%+16.52%+79.83%+124.61%+72.07%+64.13%--2.43%111.7394.844.71%Auto Manufacturers
AIC3.ai
43.1641.484+3.56%40.71M1.67B36.55041.68045.08035.6205.48B4.76B127.03M110.21M+17.45%+14.01%+53.12%+85.41%+57.24%+55.66%+50.34%--36.94%LossLoss22.70%Software - Application
IBMIBM Corp
232.9582.958+1.29%2.49M577.33M228.600230.000234.390227.910215.40B214.96B924.65M922.72M+1.73%+3.02%+9.94%+8.12%+36.18%+46.55%+47.59%2.86%0.27%33.8628.622.82%Information Technology Services
METAMeta Platforms
618.8705.300+0.86%5.62M3.49B618.000613.570625.590613.0001.56T1.35T2.52B2.18B+0.85%+9.51%+6.12%+16.05%+23.47%+85.73%+75.37%0.24%0.26%29.2141.622.05%Internet Content & Information
NOWServiceNow
1129.6309.150+0.82%763.65K868.81M1116.0001120.4801147.3701116.000233.06B230.93B206.32M204.43M+6.84%+7.31%+9.04%+26.57%+53.84%+57.66%+59.89%--0.37%175.95134.162.80%Software - Application
ADBEAdobe
550.0402.110+0.39%1.26M691.03M547.350547.930552.830546.050242.13B241.49B440.20M439.04M+6.54%+6.04%+9.03%+5.47%+5.18%-13.20%-7.80%--0.29%46.5746.531.24%Software - Infrastructure
GEGE Aerospace
171.8300.510+0.30%2.43M416.30M171.100171.320173.155170.650185.97B185.59B1.08B1.08B-4.92%-4.65%-6.90%-5.16%+4.47%+77.13%+69.65%0.54%0.23%30.2520.551.46%Aerospace & Defense
FTVFortive
78.6600.210+0.27%488.54K38.22M78.38078.45078.74077.15027.29B27.17B346.95M345.43M+0.11%-1.18%+3.39%+6.81%+8.02%+11.20%+7.28%0.41%0.14%31.4632.372.03%Scientific & Technical Instruments
AMZNAmazon
226.5490.459+0.20%16.23M3.69B226.350226.090229.060225.4002.38T2.12T10.52B9.38B+6.14%+12.46%+9.53%+22.53%+21.74%+53.61%+49.10%--0.17%48.4178.121.62%Internet Retail
CARRCarrier Global
73.2200.020+0.03%2.33M170.00M73.11073.20073.43072.35065.69B61.25B897.23M836.49M-3.12%-7.16%-4.02%-4.80%+14.65%+31.56%+28.56%1.03%0.28%19.1246.341.48%Building Products & Equipment
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.2827.210.00%--
MSFTMicrosoft
445.315-0.705-0.16%7.45M3.33B444.540446.020449.620443.8703.31T3.31T7.43B7.42B+3.27%+6.33%+6.75%+3.45%+0.29%+19.84%+19.31%0.67%0.10%36.7737.741.29%Software - Infrastructure
ASMLASML Holding
704.590-1.930-0.27%670.68K474.67M717.270706.520718.300700.570277.20B277.07B393.42M393.24M-1.88%+2.94%+4.96%-12.06%-32.66%-1.43%-6.16%0.98%0.17%37.9833.572.51%Semiconductor Equipment & Materials
PLTRPalantir
72.160-0.300-0.41%65.80M4.85B72.00072.46075.56071.390164.38B148.56B2.28B2.06B+1.69%+11.62%+19.79%+98.73%+182.32%+312.34%+320.27%--3.20%360.80801.785.76%Software - Infrastructure
EMREmerson Electric
129.770-0.660-0.51%1.15M149.34M129.650130.430130.380128.05873.99B73.66B570.20M567.63M-2.72%-2.24%+0.85%+27.26%+21.11%+46.20%+35.85%1.62%0.20%37.8337.831.78%Specialty Industrial Machinery
ANETArista Networks
105.355-0.565-0.53%1.88M199.82M106.110105.920107.740105.120132.72B108.74B1.26B1.03B+1.68%+5.43%+6.07%+17.33%+23.88%+83.34%+78.94%--0.18%50.5864.052.47%Computer Hardware
CRMSalesforce
349.600-1.970-0.56%2.84M1.00B351.000351.570355.490349.010334.57B324.83B957.00M929.16M+5.48%+3.09%+2.30%+36.29%+45.04%+36.93%+33.45%0.34%0.31%57.5983.241.84%Software - Application
SIEGYSIEMENS AG
101.348-0.583-0.57%48.99K4.98M102.210101.930102.290101.154158.75B158.75B1.57B1.57B+1.59%+7.10%+2.50%+11.35%+11.41%+18.06%+11.42%2.57%0.00%18.5018.501.11%--
NICENICE Ltd
185.250-1.190-0.64%169.39K31.38M186.440186.440187.880183.66011.65B11.58B62.87M62.53M-0.06%+0.84%-3.55%+14.73%+12.52%-6.94%-7.15%--0.27%28.6336.252.26%Software - Application
NVTnVent Electric
74.530-0.540-0.72%500.98K37.48M75.06075.07075.63073.76012.28B12.23B164.82M164.13M-4.67%-4.86%-3.37%+13.64%-4.36%+31.49%+27.53%1.00%0.31%21.7922.122.49%Electrical Equipment & Parts
MRVLMarvell Technology
106.190-0.840-0.78%6.14M658.73M107.690107.030108.710105.66091.89B91.55B865.30M862.11M+10.72%+15.12%+15.11%+44.79%+45.23%+96.41%+76.70%0.23%0.71%LossLoss2.85%Semiconductors
ETNEaton
360.370-3.690-1.01%764.86K276.14M363.450364.060364.000359.405142.42B141.97B395.20M393.96M-3.58%-4.33%-3.11%+17.89%+12.18%+53.91%+51.50%1.02%0.19%38.3444.931.26%Specialty Industrial Machinery
ANSSAnsys
339.020-3.490-1.02%130.71K44.31M341.900342.510341.900337.43029.65B29.52B87.45M87.09M-3.43%-3.73%-2.11%+6.59%+4.10%+14.39%-6.58%--0.15%52.2459.171.31%Software - Application
CRWDCrowdStrike
349.550-4.050-1.15%1.29M457.11M353.600353.600357.260348.80086.10B80.66B246.31M230.77M-0.11%-3.89%+2.08%+30.52%-8.53%+40.64%+36.91%--0.56%685.39944.732.39%Software - Infrastructure
ARMArm Holdings
137.755-1.885-1.35%1.62M225.42M139.000139.640140.700136.920144.78B16.99B1.05B123.31M-1.87%-1.38%-2.97%-0.47%-14.32%+112.88%+83.32%--1.32%225.83468.552.71%Semiconductors
KLACKLA Corp
643.290-9.080-1.39%334.59K216.68M657.830652.370657.830640.70086.05B85.85B133.76M133.45M-3.37%-0.21%-3.15%-12.40%-22.10%+15.68%+11.65%0.90%0.25%29.4031.722.63%Semiconductor Equipment & Materials
SNPSSynopsys
501.180-7.310-1.44%810.79K405.25M505.000508.490507.000495.40077.24B76.45B154.11M152.53M-12.10%-10.80%-9.90%+0.52%-17.86%-11.62%-2.67%--0.53%34.5434.542.28%Software - Infrastructure
AMKRAmkor Technology
26.400-0.390-1.46%480.96K12.68M26.82026.79026.82026.1606.51B2.68B246.63M101.41M-0.35%-0.01%-0.79%-11.35%-31.56%-12.03%-18.61%1.19%0.47%17.8418.082.46%Semiconductor Equipment & Materials
ABLZFABB LTD
57.548-0.968-1.65%2.08K122.33K59.57858.51659.57857.548105.81B105.81B1.84B1.84B+1.35%+3.15%+1.81%+5.71%-2.38%+38.00%+33.30%1.68%0.00%27.5328.633.47%--

News

Comments

Read more