Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1670.619
  • +17.622+1.07%
Close Dec 6 16:00 ET
1671.079High1654.027Low
Constituent Stocks: 47Top Rising: AI+8.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIC3.ai
40.5203.030+8.08%14.03M561.24M38.29037.49040.65038.1305.15B4.47B127.03M110.21M+8.98%+15.80%+47.24%+77.18%+38.72%+43.33%+41.14%--12.73%LossLoss6.72%Software - Application
SMCISuper Micro Computer
43.9302.790+6.78%108.67M4.78B42.03041.14044.97041.34025.72B21.99B585.57M500.62M+34.59%+47.91%+72.41%-0.64%-50.50%+61.12%+54.54%--21.71%21.8721.878.82%Computer Hardware
PLTRPalantir
76.3404.470+6.22%93.64M7.08B72.95071.87076.82072.280173.90B157.16B2.28B2.06B+13.80%+24.41%+36.61%+118.68%+205.12%+329.60%+344.61%--4.55%381.70848.226.32%Software - Infrastructure
TSLATesla
389.22019.730+5.34%81.46M30.87B377.420369.490389.490370.8001.25T1.08T3.21B2.78B+12.77%+14.60%+31.09%+69.37%+107.65%+59.62%+56.64%--2.93%106.6490.525.06%Auto Manufacturers
AVGOBroadcom
179.5309.060+5.31%27.83M4.95B170.100170.470180.680169.330838.51B826.86B4.67B4.61B+10.77%+9.51%-2.33%+9.46%-1.19%+93.05%+62.57%1.13%0.60%155.0354.446.66%Semiconductors
TERTeradyne
118.5104.790+4.21%3.47M410.61M114.990113.720119.780114.50019.30B19.22B162.86M162.22M+7.74%+12.44%+6.27%-7.45%-17.95%+28.94%+9.66%0.40%2.14%37.7443.414.64%Semiconductor Equipment & Materials
AMZNAmazon
227.0306.480+2.94%44.18M9.94B220.750220.550227.150220.6002.39T2.13T10.52B9.38B+9.21%+14.44%+8.08%+21.41%+23.35%+54.00%+49.42%--0.47%48.5178.292.97%Internet Retail
ORCLOracle
191.6905.450+2.93%10.50M2.01B187.000186.240192.630186.380531.19B309.97B2.77B1.62B+3.71%-0.38%+2.85%+19.05%+36.34%+70.79%+84.04%0.83%0.65%49.4051.673.36%Software - Infrastructure
ASXASE Technology
10.1900.280+2.83%5.52M56.12M10.0109.91010.19010.01022.00B15.65B2.16B1.54B+4.84%+3.87%+0.39%+6.81%-9.08%+19.53%+11.40%3.18%0.36%20.2220.501.82%Semiconductors
ADBEAdobe
552.96014.740+2.74%2.96M1.63B544.150538.220554.370542.900243.41B242.77B440.20M439.04M+7.18%+9.62%+10.39%-5.73%+6.60%-9.35%-7.31%--0.68%46.8246.782.13%Software - Infrastructure
METAMeta Platforms
623.77014.840+2.44%16.94M10.54B610.100608.930629.790608.5301.57T1.36T2.52B2.18B+8.61%+10.78%+5.42%+18.79%+23.24%+88.03%+76.76%0.24%0.78%29.4441.953.49%Internet Content & Information
ARMArm Holdings
140.8902.940+2.13%3.39M476.99M138.145137.950142.420136.630148.08B17.37B1.05B123.31M+4.91%+5.82%-6.48%+1.23%-12.10%+109.56%+87.49%--2.75%230.97479.224.20%Semiconductors
BABAAlibaba
85.9301.780+2.12%11.75M1.01B86.01084.15086.69085.900205.35B180.36B2.39B2.10B-1.65%+0.41%-14.19%+0.51%+15.26%+23.34%+13.27%2.38%0.56%17.7419.970.94%Internet Retail
LRCXLam Research
76.5901.380+1.83%8.33M635.27M75.14075.21076.69074.69098.55B98.16B1.29B1.28B+3.67%+4.73%-3.31%+2.74%-28.17%+10.00%-1.52%1.08%0.65%24.7926.412.66%Semiconductor Equipment & Materials
GEGE Aerospace
175.5802.670+1.54%6.90M1.20B173.300172.910175.830172.440190.03B189.64B1.08B1.08B-3.61%-1.75%-1.83%+3.62%+7.91%+83.59%+73.35%0.52%0.64%30.9121.001.96%Aerospace & Defense
IBMIBM Corp
238.0403.290+1.40%4.03M957.60M234.430234.750238.380234.220220.10B219.64B924.65M922.72M+4.67%+7.03%+12.27%+13.38%+42.78%+52.29%+50.81%2.80%0.44%34.6029.241.77%Information Technology Services
ANETArista Networks
108.2501.420+1.33%10.02M1.09B106.830106.830110.740105.100136.37B111.73B1.26B1.03B+6.70%+6.92%+0.46%+21.85%+27.32%+93.28%+83.86%--0.97%51.9765.815.28%Computer Hardware
GOOGLAlphabet-A
174.7102.070+1.20%21.46M3.74B172.030172.640175.080171.8602.14T1.91T12.24B10.94B+3.41%+4.22%-3.34%+12.94%-1.30%+29.75%+25.38%0.23%0.20%23.1730.121.87%Internet Content & Information
AMKRAmkor Technology
26.2800.270+1.04%810.30K21.26M26.14026.01026.42026.0206.48B2.67B246.63M101.41M+1.23%+1.57%-3.55%-10.25%-26.84%-6.27%-18.98%1.20%0.80%17.7618.001.54%Semiconductor Equipment & Materials
KLACKLA Corp
648.3405.730+0.89%862.52K557.91M641.150642.610650.710638.18086.72B86.52B133.76M133.45M+0.20%+2.40%-5.25%-11.34%-23.27%+22.40%+12.53%0.89%0.65%29.6331.971.95%Semiconductor Equipment & Materials
BIDUBaidu
86.4300.690+0.80%1.34M116.13M86.94585.74087.16386.31030.31B24.37B350.65M282.00M+1.62%+5.88%-7.59%+2.81%-5.45%-23.82%-27.42%--0.48%10.4011.391.00%Internet Content & Information
SIEGYSIEMENS AG
102.4100.650+0.64%79.47K8.12M102.368101.760102.630101.850160.42B160.42B1.57B1.57B+5.54%+10.82%+0.62%+12.56%+12.76%+20.73%+12.59%2.54%0.01%18.6418.640.77%--
INTCIntel
20.9200.120+0.58%78.54M1.64B20.95020.80021.05020.66090.23B89.31B4.31B4.27B-13.01%-14.40%-20.24%+8.06%-32.04%-50.35%-57.81%2.39%1.84%Loss52.301.88%Semiconductors
AMATApplied Materials
173.0200.990+0.58%6.06M1.05B172.160172.030173.320171.350142.64B142.14B824.40M821.54M-0.97%-1.55%-10.65%-5.34%-28.45%+18.04%+7.59%0.83%0.74%20.1020.101.15%Semiconductor Equipment & Materials
SNPSSynopsys
517.2801.990+0.39%2.34M1.22B518.850515.290529.800515.68079.72B78.90B154.11M152.53M-7.38%-7.29%-9.82%+5.79%-15.58%-3.48%+0.46%--1.53%35.6535.652.74%Software - Infrastructure
MUMicron Technology
101.1700.300+0.30%12.38M1.25B100.880100.870102.190100.030112.17B109.97B1.11B1.09B+3.29%-1.55%-10.79%+16.16%-31.45%+35.61%+18.93%0.45%1.14%144.53144.532.14%Semiconductors
ANSSAnsys
345.3000.910+0.26%721.83K250.16M344.120344.390349.050344.12030.20B30.07B87.45M87.09M-1.65%-1.04%-2.89%+8.20%+5.52%+20.23%-4.84%--0.83%53.2060.261.43%Software - Application
CRWDCrowdStrike
365.6500.810+0.22%3.24M1.19B364.000364.840371.270360.99090.06B84.38B246.31M230.77M+5.69%+2.27%+10.54%+42.22%-6.35%+50.75%+43.21%--1.40%716.96988.242.82%Software - Infrastructure
MSFTMicrosoft
443.5700.950+0.21%18.82M8.35B442.300442.620446.100441.7703.30T3.29T7.43B7.42B+4.75%+7.44%+4.47%+4.09%-0.69%+19.42%+18.84%0.68%0.25%36.6337.590.98%Software - Infrastructure
CRMSalesforce
361.9900.610+0.17%5.74M2.09B364.990361.380367.150361.091346.42B336.35B957.00M929.16M+9.70%+7.81%+16.48%+43.09%+57.55%+44.97%+38.18%0.33%0.62%59.6486.191.68%Software - Application

Comments

Read more