Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1659.363
  • +2.140+0.13%
Trading Dec 10 11:15 ET
1676.823High1656.605Low
Constituent Stocks: 47Top Rising: GOOGL+3.96%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GOOGLAlphabet-A
182.3206.950+3.96%26.66M4.90B182.500175.370186.360181.0502.23T1.99T12.24B10.94B+6.53%+8.88%+1.21%+15.48%+3.67%+38.08%+30.99%0.22%0.24%24.1831.433.03%Internet Content & Information
TSLATesla
401.44311.653+2.99%42.76M17.18B392.990389.790407.818390.8501.29T1.12T3.21B2.78B+14.23%+18.56%+14.70%+77.02%+121.10%+69.38%+61.56%--1.54%109.9893.364.35%Auto Manufacturers
NOWServiceNow
1143.77023.290+2.08%423.92K482.96M1116.0001120.4801147.3701116.000235.98B233.82B206.32M204.43M+8.18%+8.65%+10.40%+28.16%+55.76%+59.64%+61.89%--0.21%178.16135.842.80%Software - Application
IBMIBM Corp
232.7652.765+1.20%1.71M396.71M228.600230.000234.390227.910215.23B214.78B924.65M922.72M+1.64%+2.93%+9.85%+8.03%+36.07%+46.43%+47.47%2.86%0.19%33.8328.602.82%Information Technology Services
PLTRPalantir
73.3100.850+1.17%42.98M3.18B72.00072.46075.56071.720167.00B150.92B2.28B2.06B+3.31%+13.40%+21.70%+101.90%+186.82%+318.91%+326.97%--2.09%366.55814.565.30%Software - Infrastructure
METAMeta Platforms
618.1004.530+0.74%3.94M2.45B618.000613.570625.590613.0001.56T1.35T2.52B2.18B+0.73%+9.38%+5.99%+15.91%+23.32%+85.50%+75.15%0.24%0.18%29.1741.572.05%Internet Content & Information
AMZNAmazon
227.7201.630+0.72%9.78M2.22B226.350226.090229.060225.4002.39T2.14T10.52B9.38B+6.69%+13.04%+10.09%+23.17%+22.36%+54.41%+49.87%--0.10%48.6678.521.62%Internet Retail
ADBEAdobe
551.5453.615+0.66%687.49K377.90M547.350547.930552.830546.050242.79B242.15B440.20M439.04M+6.83%+6.33%+9.33%+5.76%+5.47%-12.96%-7.55%--0.16%46.7046.661.24%Software - Infrastructure
NVTnVent Electric
75.5200.450+0.60%256.00K19.14M75.06075.07075.61073.76012.45B12.40B164.82M164.13M-3.40%-3.60%-2.09%+15.15%-3.08%+33.24%+29.23%0.99%0.16%22.0822.412.46%Electrical Equipment & Parts
CRWDCrowdStrike
354.7901.190+0.34%647.33K229.89M353.600353.600357.260352.10087.39B81.87B246.31M230.77M+1.38%-2.44%+3.61%+32.48%-7.16%+42.74%+38.96%--0.28%695.67958.891.46%Software - Infrastructure
MSFTMicrosoft
447.3301.310+0.29%4.60M2.06B444.540446.020449.620443.8703.33T3.32T7.43B7.42B+3.74%+6.81%+7.23%+3.91%+0.75%+20.38%+19.85%0.67%0.06%36.9437.911.29%Software - Infrastructure
CRMSalesforce
352.5350.965+0.27%1.64M580.92M351.000351.570355.490349.010337.38B327.56B957.00M929.16M+6.37%+3.96%+3.16%+37.44%+46.25%+38.08%+34.57%0.34%0.18%58.0883.941.84%Software - Application
GEGE Aerospace
171.7830.463+0.27%1.33M227.25M171.100171.320173.155170.650185.92B185.53B1.08B1.08B-4.95%-4.68%-6.92%-5.18%+4.44%+77.08%+69.60%0.54%0.12%30.2420.551.46%Aerospace & Defense
CARRCarrier Global
73.3600.160+0.22%1.85M134.91M73.11073.20073.37072.35065.82B61.36B897.23M836.49M-2.94%-6.99%-3.84%-4.61%+14.87%+31.81%+28.81%1.03%0.22%19.1546.431.39%Building Products & Equipment
FTVFortive
78.6150.165+0.21%276.88K21.57M78.38078.45078.61577.15027.28B27.16B346.95M345.43M+0.06%-1.24%+3.33%+6.75%+7.96%+11.14%+7.21%0.41%0.08%31.4532.351.87%Scientific & Technical Instruments
ANETArista Networks
106.1400.220+0.21%991.83K105.69M106.110105.920107.740105.120133.71B109.55B1.26B1.03B+2.44%+6.21%+6.86%+18.21%+24.80%+84.70%+80.27%--0.10%50.9664.522.47%Computer Hardware
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.2827.210.00%--
MRVLMarvell Technology
107.010-0.020-0.02%3.80M409.73M107.690107.030108.710106.56092.60B92.25B865.30M862.11M+11.57%+16.01%+16.00%+45.91%+46.35%+97.92%+78.07%0.22%0.44%LossLoss2.01%Semiconductors
ABLZFABB LTD
58.372-0.144-0.25%323.0019.03K59.57858.51659.57858.372107.32B107.32B1.84B1.84B+2.80%+4.63%+3.27%+7.22%-0.99%+39.98%+35.21%1.65%0.00%27.9329.042.06%--
EMREmerson Electric
130.065-0.365-0.28%613.00K79.01M129.650130.430130.220128.05874.16B73.83B570.20M567.63M-2.50%-2.02%+1.08%+27.55%+21.38%+46.53%+36.16%1.61%0.11%37.9237.921.66%Specialty Industrial Machinery
ASMLASML Holding
703.720-2.800-0.40%412.21K292.87M717.270706.520718.300702.250276.86B276.73B393.42M393.24M-2.00%+2.81%+4.83%-12.16%-32.75%-1.55%-6.28%0.98%0.11%37.9333.522.27%Semiconductor Equipment & Materials
PATHUiPath
15.435-0.065-0.42%4.48M69.70M15.36015.50015.87015.3248.48B6.71B549.60M434.70M+7.34%+6.45%+11.12%+23.68%+35.75%-37.15%-37.86%--1.03%LossLoss3.52%Software - Infrastructure
SIEGYSIEMENS AG
101.500-0.430-0.42%31.58K3.22M102.210101.930102.290101.500158.99B158.99B1.57B1.57B+1.74%+7.26%+2.66%+11.51%+11.58%+18.24%+11.59%2.56%0.00%18.5318.530.78%--
ETNEaton
362.130-1.930-0.53%347.46K125.83M363.450364.060364.000360.790143.11B142.67B395.20M393.96M-3.11%-3.86%-2.64%+18.46%+12.73%+54.66%+52.24%1.02%0.09%38.5245.150.88%Specialty Industrial Machinery
NICENICE Ltd
185.073-1.368-0.73%100.64K18.65M186.440186.440187.880183.79011.64B11.57B62.87M62.53M-0.16%+0.75%-3.64%+14.62%+12.41%-7.03%-7.24%--0.16%28.6036.222.19%Software - Application
ANSSAnsys
339.710-2.800-0.82%59.20K20.09M341.900342.510341.900337.70029.71B29.58B87.45M87.09M-3.23%-3.53%-1.91%+6.81%+4.31%+14.63%-6.39%--0.07%52.3459.291.23%Software - Application
NVDANVIDIA
137.520-1.290-0.93%69.71M9.75B139.000138.810141.820137.2903.37T3.23T24.49B23.50B-1.95%+1.11%-5.32%+17.77%+5.17%+188.65%+177.78%0.02%0.30%54.29115.273.26%Semiconductors
TERTeradyne
118.330-1.230-1.03%493.26K58.47M121.150119.560121.150117.82019.27B19.20B162.86M162.22M+2.48%+6.92%+8.87%-7.44%-19.86%+23.33%+9.49%0.40%0.30%37.6843.342.79%Semiconductor Equipment & Materials
ARMArm Holdings
138.195-1.445-1.03%938.58K130.99M139.000139.640140.700137.690145.24B17.04B1.05B123.31M-1.56%-1.06%-2.66%-0.15%-14.04%+113.56%+83.90%--0.76%226.55470.052.16%Semiconductors
KLACKLA Corp
644.980-7.390-1.13%187.47K121.85M657.830652.370657.830643.71086.27B86.07B133.76M133.45M-3.12%+0.05%-2.89%-12.17%-21.89%+15.98%+11.94%0.90%0.14%29.4831.802.16%Semiconductor Equipment & Materials

Comments

Read more