Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1655.258
  • +3.474+0.21%
Trading Dec 5 14:20 ET
1662.166High1649.494Low
Constituent Stocks: 47Top Rising: TSLA+3.60%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSLATesla
370.82112.891+3.60%64.42M23.86B360.000357.930375.410359.5101.19T1.03T3.21B2.78B+11.39%+8.42%+28.52%+62.55%+108.31%+52.83%+49.24%--2.32%101.5986.244.44%Auto Manufacturers
PLTRPalantir
72.2402.390+3.42%52.18M3.74B70.12069.85072.98069.890164.56B148.72B2.28B2.06B+9.37%+16.29%+30.09%+107.29%+206.49%+319.51%+320.73%--2.54%361.20802.674.42%Software - Infrastructure
VRTVertiv Holdings
134.4113.531+2.70%7.71M1.04B132.660130.880137.040130.55050.45B49.24B375.34M366.37M+5.92%-2.25%+11.64%+63.24%+47.06%+198.29%+180.19%0.07%2.10%89.61112.954.96%Electrical Equipment & Parts
AIC3.ai
38.2850.695+1.85%5.81M224.89M37.78037.59039.63837.4504.86B4.22B127.03M110.21M+5.21%+18.31%+38.21%+78.82%+31.84%+47.14%+33.35%--5.28%LossLoss5.82%Software - Application
TSMTaiwan Semiconductor
204.3863.696+1.84%8.17M1.66B201.750200.690205.630200.7501.06T954.90B5.19B4.67B+12.80%+8.51%+5.78%+20.51%+18.92%+109.08%+98.66%1.07%0.18%32.7540.392.43%Semiconductors
BIDUBaidu
86.0401.360+1.61%1.32M114.43M86.20084.68087.32085.94030.17B24.26B350.65M282.00M+1.44%-0.82%-5.37%+2.49%-6.47%-25.69%-27.75%--0.47%10.3511.351.63%Internet Content & Information
MSFTMicrosoft
443.2105.790+1.32%11.19M4.93B438.500437.420444.660436.1713.30T3.29T7.43B7.42B+4.78%+6.89%+5.69%+4.98%+0.53%+20.38%+18.75%0.68%0.15%36.6037.561.94%Software - Infrastructure
AMZNAmazon
221.0052.845+1.30%23.97M5.27B217.920218.160222.150217.3002.32T2.07T10.52B9.38B+7.42%+8.93%+6.72%+19.77%+20.33%+50.47%+45.46%--0.26%47.2276.212.22%Internet Retail
SIEGYSIEMENS AG
101.9431.233+1.22%67.38K6.87M101.920100.710102.250101.640159.69B159.69B1.57B1.57B+7.91%+8.96%+3.08%+12.79%+14.86%+20.06%+12.07%2.55%0.00%18.6918.690.61%--
ANETArista Networks
106.4751.045+0.99%3.75M400.47M102.785105.430108.140102.770134.13B109.89B1.26B1.03B+5.87%+11.58%+0.66%+24.19%+29.65%+97.83%+80.84%--0.36%51.1264.735.09%Computer Hardware
IBMIBM Corp
235.0851.595+0.68%2.20M518.12M233.460233.490236.515233.460217.37B216.92B924.65M922.72M+3.60%+9.55%+10.93%+12.89%+41.25%+52.03%+48.94%2.83%0.24%34.1728.881.31%Information Technology Services
ADBEAdobe
538.0651.575+0.29%1.33M713.14M534.890536.490540.090529.790236.86B236.23B440.20M439.04M+4.75%+7.72%+6.58%-7.29%+2.43%-11.62%-9.81%--0.30%45.5645.521.92%Software - Infrastructure
DELLDell Technologies
126.3500.250+0.20%5.61M711.90M126.930126.100128.670125.32088.75B39.30B702.38M311.07M+1.58%-5.68%-8.67%+16.54%-5.73%+87.07%+67.72%1.35%1.80%22.3628.982.66%Computer Hardware
NOWServiceNow
1123.7500.620+0.06%619.35K695.78M1117.5001123.1301130.6001113.110231.85B229.72B206.32M204.43M+7.91%+9.85%+13.00%+28.29%+54.24%+63.41%+59.06%--0.30%175.04133.461.56%Software - Application
ABLZFABB LTD
58.1040.026+0.05%987.0058.41K58.90258.07860.00658.104106.84B106.84B1.84B1.84B+2.31%+5.76%+2.13%+2.98%+1.32%+44.81%+34.59%1.66%0.00%27.8028.913.28%--
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.1526.910.00%--
NVDANVIDIA
145.050-0.080-0.05%121.28M17.62B145.110145.130146.540143.9503.55T3.41T24.49B23.50B+7.18%-0.57%-0.38%+24.09%+10.00%+211.39%+192.99%0.02%0.52%57.26121.581.79%Semiconductors
FTVFortive
78.775-0.055-0.07%753.25K59.38M78.84078.83079.17078.59027.33B27.21B346.95M345.43M-0.69%+4.10%+6.14%+8.87%+8.54%+14.54%+7.43%0.41%0.22%31.5132.420.74%Scientific & Technical Instruments
NICENICE Ltd
191.865-0.525-0.27%299.70K57.40M193.090192.390193.370189.68012.06B12.00B62.87M62.53M+6.69%+12.22%+9.46%+18.35%+14.27%-4.56%-3.83%--0.48%29.6537.551.92%Software - Application
CRWDCrowdStrike
363.135-1.025-0.28%1.86M674.59M361.200364.160366.086358.60089.44B83.80B246.31M230.77M+4.47%+3.71%+13.48%+43.23%-5.79%+51.20%+42.23%--0.81%712.03981.452.06%Software - Infrastructure
PATHUiPath
15.270-0.060-0.39%13.25M202.57M15.51015.33015.60015.1208.40B6.64B549.96M434.70M+8.37%+18.65%+16.12%+27.04%+32.32%-34.77%-38.53%--3.05%LossLoss3.13%Software - Infrastructure
GOOGLAlphabet-A
173.595-0.775-0.44%11.74M2.04B175.750174.370176.050173.1802.12T1.90T12.24B10.94B+2.58%-1.36%-1.65%+14.84%-1.68%+27.09%+24.58%0.23%0.11%23.0229.931.65%Internet Content & Information
AVGOBroadcom
169.590-0.970-0.57%7.64M1.31B171.000170.560172.398169.300792.08B781.08B4.67B4.61B+6.21%+3.88%-5.55%+7.50%-1.62%+86.72%+53.57%1.20%0.17%146.4551.421.82%Semiconductors
METAMeta Platforms
610.229-3.551-0.58%4.76M2.91B617.000613.780619.900607.0501.54T1.33T2.52B2.18B+7.21%+7.91%+6.67%+19.34%+21.16%+87.41%+72.92%0.25%0.22%28.8041.042.09%Internet Content & Information
EMREmerson Electric
133.525-0.805-0.60%1.13M150.77M133.690134.330134.405132.75076.14B75.79B570.20M567.63M+0.71%+3.43%+5.69%+34.19%+26.58%+53.34%+39.78%1.57%0.20%38.9338.931.23%Specialty Industrial Machinery
ORCLOracle
186.435-1.755-0.93%3.68M690.56M189.020188.190189.020186.180516.62B301.47B2.77B1.62B+2.04%-2.26%+2.87%+18.88%+35.66%+67.20%+79.00%0.86%0.23%48.0550.251.51%Software - Infrastructure
BABAAlibaba
84.110-0.820-0.97%9.21M776.90M84.79584.93085.10083.925201.00B176.54B2.39B2.10B-2.86%-3.07%-13.05%-0.83%+14.67%+20.41%+10.87%2.43%0.44%17.3719.561.38%Internet Retail
SMCISuper Micro Computer
41.375-0.435-1.04%47.69M2.00B42.38041.81042.83040.92024.23B20.71B585.57M500.62M+17.98%+60.37%+82.27%-7.11%-51.01%+61.53%+45.55%--9.53%20.5920.594.57%Computer Hardware
ETNEaton
373.505-4.015-1.06%675.55K252.77M377.200377.520377.760371.795147.61B147.14B395.20M393.95M+0.41%+3.62%+3.99%+26.05%+17.81%+65.90%+57.02%0.99%0.17%39.7346.571.58%Specialty Industrial Machinery
ASMLASML Holding
711.730-8.190-1.14%1.37M979.72M728.870719.920729.220708.000280.01B279.88B393.42M393.24M+6.15%+8.10%+7.60%-10.84%-30.47%+2.54%-5.21%0.97%0.35%38.5234.052.95%Semiconductor Equipment & Materials

Comments

Read more