Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1651.784
  • +32.822+2.03%
Close Dec 4 16:00 ET
1652.842High1633.482Low
Constituent Stocks: 47Top Rising: MRVL+23.19%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRVLMarvell Technology
118.15022.240+23.19%60.00M6.99B112.33095.910119.880109.570102.24B101.86B865.30M862.11M+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%0.20%6.96%LossLoss10.75%Semiconductors
CRMSalesforce
367.87036.440+10.99%24.73M9.00B366.810331.430369.000356.650352.05B341.81B957.00M929.16M+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%0.33%2.66%60.6087.593.73%Software - Application
PATHUiPath
15.3300.950+6.61%15.79M241.36M14.63014.38015.67014.5208.43B6.66B549.96M434.70M+8.11%+20.14%+22.25%+27.43%+32.96%-34.38%-38.29%--3.63%LossLoss8.00%Software - Infrastructure
NOWServiceNow
1123.13065.810+6.22%2.06M2.30B1083.6701057.3201126.6301080.000231.72B229.60B206.32M204.43M+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%--1.01%174.94133.394.41%Software - Application
CRWDCrowdStrike
364.16014.210+4.06%5.06M1.83B353.100349.950366.440348.50089.70B84.04B246.31M230.77M-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%--2.19%714.04984.225.13%Software - Infrastructure
SMCISuper Micro Computer
41.8101.600+3.98%96.99M3.99B40.14540.21042.50039.52024.48B20.93B585.57M500.62M+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%--19.38%20.8120.817.41%Computer Hardware
ADBEAdobe
536.49020.230+3.92%3.31M1.77B523.020516.260541.770521.005236.16B235.54B440.20M439.04M+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%--0.75%45.4345.394.02%Software - Infrastructure
NICENICE Ltd
192.3907.020+3.79%472.49K90.13M185.550185.370192.990185.07012.10B12.03B62.87M62.53M+5.41%+11.42%+12.18%+19.75%+14.42%-3.11%-3.57%--0.76%29.7437.654.27%Software - Application
NVDANVIDIA
145.1404.880+3.48%231.22M33.24B141.995140.260145.790140.2903.55T3.41T24.49B23.50B+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%0.02%0.98%57.30121.663.92%Semiconductors
MUMicron Technology
103.2003.360+3.37%16.31M1.66B100.77099.840103.41099.800114.42B112.18B1.11B1.09B+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%0.45%1.50%147.43147.433.62%Semiconductors
SNPSSynopsys
588.00017.810+3.12%1.85M1.07B580.000570.190592.990577.77090.62B89.69B154.11M152.53M+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%--1.21%40.5240.522.67%Software - Infrastructure
ANSSAnsys
361.45010.400+2.96%611.84K219.78M354.290351.050363.030350.78531.61B31.48B87.45M87.09M+3.32%+6.46%+11.39%+17.00%+11.21%+28.17%-0.39%--0.70%55.6963.083.49%Software - Application
ORCLOracle
188.1905.300+2.90%8.91M1.68B188.000182.890189.790185.900521.49B304.31B2.77B1.62B-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%0.85%0.55%48.5050.732.13%Software - Infrastructure
ABLZFABB LTD
58.0781.298+2.29%2.15K125.75K58.10056.78059.85458.078106.80B106.80B1.84B1.84B+2.71%+2.93%-0.93%+6.86%-0.50%+47.14%+34.53%1.66%0.00%27.7928.893.13%--
AIC3.ai
37.5900.840+2.29%7.21M275.31M37.37036.75039.35037.1504.78B4.14B127.03M110.21M+3.38%+14.05%+41.37%+74.84%+23.29%+28.91%+30.93%--6.54%LossLoss5.99%Software - Application
AMZNAmazon
218.1604.720+2.21%48.75M10.63B215.960213.440220.000215.7502.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%--0.52%46.6275.231.99%Internet Retail
VRTVertiv Holdings
130.8802.720+2.12%5.22M684.55M130.210128.160132.900129.22049.12B47.95B375.34M366.37M-0.62%-7.11%+16.43%+73.52%+37.44%+196.90%+172.83%0.08%1.43%87.25109.982.87%Electrical Equipment & Parts
IBMIBM Corp
233.4904.490+1.96%4.10M955.42M230.000229.000233.740229.350215.90B215.45B924.65M922.72M+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%2.85%0.45%33.9428.681.92%Information Technology Services
TSLATesla
357.9306.510+1.85%50.81M17.95B353.000351.420358.100348.6001.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%--1.83%98.0683.242.70%Auto Manufacturers
GOOGLAlphabet-A
174.3703.030+1.77%31.62M5.49B171.145171.340174.910171.0602.13T1.91T12.24B10.94B+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%0.23%0.29%23.1330.062.25%Internet Content & Information
ANETArista Networks
105.4301.815+1.75%5.85M617.82M106.010103.615108.966104.010132.82B108.82B1.26B1.03B+3.28%+11.65%+4.10%+29.07%+27.15%+97.62%+79.07%--0.57%50.6164.094.78%Computer Hardware
MSFTMicrosoft
437.4206.220+1.44%26.01M11.37B433.030431.200439.670432.6303.25T3.25T7.43B7.42B+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%0.69%0.35%36.1237.071.63%Software - Infrastructure
AVGOBroadcom
170.5602.410+1.43%32.75M5.58B173.440168.150175.390168.560796.61B785.55B4.67B4.61B+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%1.19%0.71%147.2951.724.06%Semiconductors
AMDAdvanced Micro Devices
143.9902.010+1.42%25.94M3.71B142.960141.980144.120141.180233.67B230.87B1.62B1.60B+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%--1.62%127.42271.682.07%Semiconductors
NVTnVent Electric
79.1901.010+1.29%1.52M120.68M78.37078.18081.20078.22513.05B13.00B164.82M164.13M+1.51%+4.87%+13.52%+27.65%-2.67%+48.12%+35.51%0.94%0.92%23.1523.503.81%Electrical Equipment & Parts
TERTeradyne
116.8901.420+1.23%2.63M306.23M118.010115.470118.110114.66119.04B18.96B162.86M162.22M+7.18%+13.83%+10.97%-6.66%-20.66%+28.67%+8.16%0.40%1.62%37.2342.822.99%Semiconductor Equipment & Materials
GEGE Aerospace
182.6501.930+1.07%3.71M674.95M180.500180.720182.900178.000197.68B197.27B1.08B1.08B-1.06%+2.87%+4.22%+9.55%+17.69%+92.22%+80.33%0.50%0.34%32.1621.852.71%Aerospace & Defense
ETNEaton
377.5203.770+1.01%1.48M557.98M375.270373.750378.470375.020149.20B148.72B395.20M393.95M+0.06%+3.80%+11.86%+31.32%+15.69%+68.43%+58.71%0.97%0.38%40.1647.070.92%Specialty Industrial Machinery
SIEGYSIEMENS AG
100.7100.950+0.95%86.31K8.70M100.79099.760101.400100.490157.76B157.76B1.57B1.57B+6.65%+6.71%+0.07%+12.21%+9.53%+20.06%+10.72%2.58%0.01%18.4618.460.91%--
TSMTaiwan Semiconductor
200.6901.800+0.91%12.76M2.56B199.850198.890202.600198.2701.04T937.63B5.19B4.67B+9.17%+5.81%+2.52%+24.01%+16.49%+108.32%+95.07%1.09%0.27%32.1639.662.18%Semiconductors