Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1654.637
  • -2.587-0.16%
Trading Dec 10 12:55 ET
1676.823High1652.291Low
Constituent Stocks: 47Top Rising: AI+7.46%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIC3.ai
44.7913.111+7.46%36.73M1.49B36.55041.68045.08035.6205.69B4.94B127.03M110.21M+21.88%+18.31%+58.89%+92.40%+63.17%+61.52%+56.01%--33.33%LossLoss22.70%Software - Application
GOOGLAlphabet-A
183.3918.021+4.57%33.25M6.11B182.500175.370186.360181.0502.24T2.01T12.24B10.94B+7.16%+9.51%+1.80%+16.16%+4.28%+38.89%+31.76%0.22%0.30%24.3231.623.03%Internet Content & Information
TSLATesla
407.54517.755+4.56%60.35M24.30B392.990389.790409.090390.8501.31T1.13T3.21B2.78B+15.97%+20.37%+16.44%+79.71%+124.46%+71.95%+64.02%--2.17%111.6694.784.68%Auto Manufacturers
IBMIBM Corp
233.1203.120+1.36%2.23M516.90M228.600230.000234.390227.910215.55B215.11B924.65M922.72M+1.80%+3.09%+10.01%+8.20%+36.28%+46.65%+47.69%2.86%0.24%33.8828.642.82%Information Technology Services
METAMeta Platforms
620.9107.340+1.20%5.21M3.23B618.000613.570625.590613.0001.57T1.35T2.52B2.18B+1.18%+9.87%+6.47%+16.43%+23.88%+86.34%+75.95%0.24%0.24%29.3041.762.05%Internet Content & Information
PLTRPalantir
73.2500.790+1.09%57.07M4.22B72.00072.46075.56071.720166.87B150.80B2.28B2.06B+3.23%+13.30%+21.60%+101.74%+186.58%+318.57%+326.62%--2.77%366.25813.895.30%Software - Infrastructure
NOWServiceNow
1131.50011.020+0.98%655.15K746.01M1116.0001120.4801147.3701116.000233.45B231.31B206.32M204.43M+7.02%+7.48%+9.22%+26.78%+54.09%+57.92%+60.16%--0.32%176.25134.382.80%Software - Application
GEGE Aerospace
171.8160.496+0.29%2.12M364.19M171.100171.320173.155170.650185.95B185.57B1.08B1.08B-4.93%-4.66%-6.91%-5.16%+4.46%+77.11%+69.64%0.54%0.20%30.2520.551.46%Aerospace & Defense
FTVFortive
78.6350.185+0.24%431.08K33.70M78.38078.45078.74077.15027.28B27.16B346.95M345.43M+0.08%-1.21%+3.35%+6.77%+7.99%+11.17%+7.24%0.41%0.13%31.4532.362.03%Scientific & Technical Instruments
AMZNAmazon
226.5860.496+0.22%14.23M3.24B226.350226.090229.060225.4002.38T2.13T10.52B9.38B+6.16%+12.48%+9.55%+22.55%+21.76%+53.64%+49.13%--0.15%48.4278.131.62%Internet Retail
ADBEAdobe
549.0001.070+0.20%1.08M595.89M547.350547.930552.830546.050241.67B241.03B440.20M439.04M+6.34%+5.84%+8.82%+5.27%+4.98%-13.36%-7.98%--0.25%46.4946.451.24%Software - Infrastructure
ANETArista Networks
106.0400.120+0.11%1.64M173.95M106.110105.920107.740105.120133.58B109.45B1.26B1.03B+2.34%+6.11%+6.76%+18.10%+24.68%+84.53%+80.10%--0.16%50.9164.462.47%Computer Hardware
MSFTMicrosoft
446.1200.100+0.02%6.68M2.99B444.540446.020449.620443.8703.32T3.31T7.43B7.42B+3.46%+6.53%+6.94%+3.63%+0.48%+20.06%+19.53%0.67%0.09%36.8437.811.29%Software - Infrastructure
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.2827.210.00%--
CARRCarrier Global
73.180-0.020-0.03%2.16M157.12M73.11073.20073.43072.35065.66B61.21B897.23M836.49M-3.18%-7.21%-4.08%-4.85%+14.59%+31.49%+28.49%1.03%0.26%19.1146.321.48%Building Products & Equipment
CRMSalesforce
350.620-0.950-0.27%2.45M867.39M351.000351.570355.490349.010335.54B325.78B957.00M929.16M+5.79%+3.39%+2.60%+36.69%+45.46%+37.33%+33.84%0.34%0.26%57.7683.481.84%Software - Application
ASMLASML Holding
704.235-2.285-0.32%617.39K437.12M717.270706.520718.300700.570277.06B276.93B393.42M393.24M-1.93%+2.89%+4.90%-12.10%-32.70%-1.48%-6.21%0.98%0.16%37.9633.552.51%Semiconductor Equipment & Materials
EMREmerson Electric
129.735-0.695-0.53%1.02M131.52M129.650130.430130.380128.05873.97B73.64B570.20M567.63M-2.75%-2.27%+0.83%+27.23%+21.07%+46.16%+35.81%1.62%0.18%37.8237.821.78%Specialty Industrial Machinery
NVTnVent Electric
74.643-0.428-0.57%431.23K32.29M75.06075.07075.63073.76012.30B12.25B164.82M164.13M-4.52%-4.72%-3.23%+13.81%-4.21%+31.69%+27.73%1.00%0.26%21.8322.152.49%Electrical Equipment & Parts
CRWDCrowdStrike
351.560-2.040-0.58%1.05M372.59M353.600353.600357.260350.88086.59B81.13B246.31M230.77M+0.46%-3.33%+2.67%+31.27%-8.00%+41.44%+37.69%--0.46%689.33950.161.80%Software - Infrastructure
NICENICE Ltd
185.351-1.089-0.58%145.66K26.98M186.440186.440187.880183.66011.65B11.59B62.87M62.53M-0.01%+0.90%-3.50%+14.80%+12.58%-6.89%-7.10%--0.23%28.6536.272.26%Software - Application
SIEGYSIEMENS AG
101.270-0.660-0.65%44.94K4.57M102.210101.930102.290101.154158.63B158.63B1.57B1.57B+1.51%+7.02%+2.42%+11.26%+11.32%+17.97%+11.34%2.57%0.00%18.4918.491.11%--
MRVLMarvell Technology
105.925-1.105-1.03%5.43M583.05M107.690107.030108.710105.84091.66B91.32B865.30M862.11M+10.44%+14.84%+14.82%+44.43%+44.87%+95.92%+76.26%0.23%0.63%LossLoss2.68%Semiconductors
ARMArm Holdings
138.080-1.560-1.12%1.49M206.70M139.000139.640140.700136.920145.12B17.03B1.05B123.31M-1.64%-1.15%-2.74%-0.23%-14.11%+113.38%+83.75%--1.21%226.36469.662.71%Semiconductors
ETNEaton
359.920-4.140-1.14%664.74K240.10M363.450364.060364.000359.750142.24B141.80B395.20M393.96M-3.70%-4.45%-3.23%+17.74%+12.04%+53.71%+51.31%1.02%0.17%38.2944.881.17%Specialty Industrial Machinery
ANSSAnsys
338.455-4.055-1.18%92.44K31.34M341.900342.510341.900337.43029.60B29.47B87.45M87.09M-3.59%-3.89%-2.27%+6.42%+3.92%+14.20%-6.73%--0.11%52.1559.071.31%Software - Application
KLACKLA Corp
644.215-8.155-1.25%285.42K184.97M657.830652.370657.830640.70086.17B85.97B133.76M133.45M-3.23%-0.07%-3.01%-12.28%-21.99%+15.85%+11.81%0.90%0.21%29.4431.772.63%Semiconductor Equipment & Materials
SNPSSynopsys
501.605-6.885-1.35%672.17K335.76M505.000508.490507.000495.40077.30B76.51B154.11M152.53M-12.03%-10.73%-9.83%+0.61%-17.79%-11.54%-2.58%--0.44%34.5734.572.28%Software - Infrastructure
TERTeradyne
117.720-1.840-1.54%762.58K90.14M121.150119.560121.150117.11019.17B19.10B162.86M162.22M+1.95%+6.37%+8.31%-7.91%-20.27%+22.70%+8.93%0.40%0.47%37.4943.123.38%Semiconductor Equipment & Materials
ABLZFABB LTD
57.548-0.968-1.65%2.07K121.74K59.57858.51659.57857.548105.81B105.81B1.84B1.84B+1.35%+3.15%+1.81%+5.71%-2.38%+38.00%+33.30%1.68%0.00%27.5328.633.47%--