Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1573.436
  • -7.849-0.50%
Trading Nov 22 15:23 ET
1581.633High1567.866Low
Constituent Stocks: 47Top Rising: SMCI+11.14%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCISuper Micro Computer
33.0103.310+11.14%139.02M4.57B30.68029.70034.36830.50019.33B16.53B585.57M500.62M+77.66%+34.62%-30.17%-26.45%-57.22%+13.68%+16.13%--27.77%16.4316.4313.02%Computer Hardware
AIC3.ai
37.0412.051+5.86%8.69M315.48M34.50034.99037.41033.8004.71B4.08B127.03M110.21M+42.52%+34.40%+46.52%+60.63%+24.84%+27.68%+29.02%--7.89%LossLoss10.32%Software - Application
PATHUiPath
14.2950.615+4.50%10.26M146.66M13.77513.68014.65013.7407.86B6.21B549.96M434.70M+15.56%+8.54%+15.75%+11.33%+21.66%-22.73%-42.45%--2.36%LossLoss6.65%Software - Infrastructure
PLTRPalantir
63.8602.500+4.07%51.77M3.27B61.65061.36064.38061.370145.47B131.47B2.28B2.06B-2.90%+9.37%+42.35%+106.00%+188.96%+234.70%+271.93%--2.52%319.30709.564.91%Software - Infrastructure
TSLATesla
352.50012.860+3.79%78.05M27.32B341.000339.640356.640337.7001.13T979.12B3.21B2.78B+9.91%+9.74%+30.95%+70.88%+101.69%+49.31%+41.86%--2.81%96.5881.985.58%Auto Manufacturers
CRWDCrowdStrike
369.77112.221+3.42%2.35M861.33M359.140357.550371.105358.00090.64B84.91B245.13M229.63M+9.81%+12.04%+23.00%+36.11%+21.01%+76.02%+44.83%--1.02%535.90999.383.67%Software - Infrastructure
DELLDell Technologies
143.5504.630+3.33%5.92M846.98M142.510138.920144.500140.500100.83B44.65B702.38M311.07M+9.05%+6.94%+17.14%+30.09%+6.48%+95.78%+90.55%1.14%1.90%26.4432.922.88%Computer Hardware
NICENICE Ltd
175.1153.805+2.22%283.85K49.14M171.310171.310176.465169.52011.01B10.95B62.87M62.53M+1.45%-7.83%+0.45%+0.46%+2.47%-9.88%-12.23%--0.45%27.0734.274.05%Software - Application
TERTeradyne
107.7702.250+2.13%861.66K92.19M105.120105.520107.830105.07017.55B17.48B162.86M162.22M+5.06%-2.81%-3.56%-19.47%-22.74%+17.58%-0.39%0.44%0.53%34.3239.482.62%Semiconductor Equipment & Materials
ARMArm Holdings
135.8752.735+2.05%2.64M354.43M132.000133.140136.260131.450142.80B16.75B1.05B123.31M+5.55%-7.87%-5.48%+2.99%+7.96%+122.75%+80.82%--2.14%222.75462.163.61%Semiconductors
CRMSalesforce
341.3455.565+1.66%3.38M1.14B338.780335.780341.940335.780326.33B317.16B956.00M929.16M+4.95%+6.02%+17.52%+33.02%+45.80%+52.53%+30.30%0.23%0.36%59.4781.271.84%Software - Application
ADBEAdobe
512.1057.665+1.52%1.31M667.84M502.500504.440512.350502.500225.43B224.83B440.20M439.04M+1.74%+3.52%+5.87%-10.10%+14.21%-17.31%-14.16%--0.30%43.3643.331.95%Software - Infrastructure
FTVFortive
78.0901.140+1.48%1.71M133.59M77.03076.95078.58576.98027.09B26.97B346.95M345.34M+4.37%+3.84%+4.16%+6.06%+7.41%+16.16%+6.39%0.41%0.50%31.2432.142.09%Scientific & Technical Instruments
ETNEaton
376.2005.250+1.42%1.39M520.44M372.950370.950377.100371.800148.67B148.20B395.20M393.94M+4.79%+2.60%+9.51%+25.30%+19.73%+66.48%+58.15%0.98%0.35%40.0246.911.43%Specialty Industrial Machinery
EMREmerson Electric
129.8401.570+1.22%1.10M143.31M128.310128.270130.575128.21074.03B73.69B570.20M567.53M+2.41%+2.45%+20.57%+25.25%+22.61%+50.35%+35.92%1.62%0.19%37.8537.851.84%Specialty Industrial Machinery
SNPSSynopsys
563.7605.820+1.04%537.78K302.55M557.880557.940568.405556.34586.60B85.99B153.61M152.53M+8.26%+0.39%+12.40%+9.04%+0.36%+3.72%+9.49%--0.35%58.6671.182.16%Software - Infrastructure
ASXASE Technology
9.9050.095+0.97%2.93M29.03M9.9009.8109.9709.86021.38B15.21B2.16B1.54B+3.83%+0.25%-4.02%+0.66%-5.04%+19.88%+8.28%3.27%0.19%19.7720.091.12%Semiconductors
CARRCarrier Global
76.7300.720+0.95%2.60M199.27M76.54076.01077.03075.94068.84B64.18B897.23M836.49M+2.95%+0.07%+4.08%+8.22%+25.93%+48.94%+34.73%0.98%0.31%20.0348.561.43%Building Products & Equipment
NOWServiceNow
1056.5009.450+0.90%679.54K719.18M1051.0251047.0501064.5651050.000217.97B215.98B206.32M204.43M+4.46%+4.80%+11.11%+27.09%+57.22%+57.56%+49.54%--0.33%164.56125.481.39%Software - Application
GEGE Aerospace
180.1901.490+0.83%1.72M310.56M179.250178.700181.740178.920195.02B194.62B1.08B1.08B+1.84%-2.50%+0.61%+3.96%+12.01%+89.38%+77.90%0.51%0.16%31.7221.551.58%Aerospace & Defense
ABLZFABB LTD
57.0400.338+0.60%3.09K175.18K55.84256.70257.06455.842104.91B104.91B1.84B1.84B-0.21%+1.34%-2.37%-3.03%+2.81%+51.30%+32.13%1.69%0.00%27.2928.382.16%--
KLACKLA Corp
636.8103.650+0.58%503.00K320.62M630.000633.160643.030630.00085.18B84.98B133.76M133.45M+3.93%-7.10%-5.12%-19.75%-14.76%+15.36%+10.53%0.91%0.38%29.1031.402.06%Semiconductor Equipment & Materials
MSFTMicrosoft
414.5401.670+0.40%13.22M5.47B411.060412.870415.595411.0603.08T3.08T7.43B7.42B+0.09%-1.70%-2.98%+0.54%+0.01%+10.31%+11.06%0.72%0.18%34.2335.131.10%Software - Infrastructure
AMDAdvanced Micro Devices
137.9850.495+0.36%17.21M2.38B137.340137.490139.130137.040223.92B221.25B1.62B1.60B+2.29%-6.74%-11.68%-5.16%-13.75%+12.50%-6.39%--1.07%122.11260.351.52%Semiconductors
ANSSAnsys
349.8900.950+0.27%251.08K87.90M349.180348.940352.540348.49530.60B30.47B87.45M87.09M+5.27%+2.25%+8.39%+9.34%+10.34%+17.72%-3.58%--0.29%53.9161.061.16%Software - Application
NVTnVent Electric
78.1500.190+0.24%892.47K70.13M78.55077.96079.02077.79012.88B12.83B164.82M164.13M+7.32%+1.56%+6.56%+17.67%+2.50%+45.50%+33.73%0.95%0.54%22.8523.191.58%Electrical Equipment & Parts
AMKRAmkor Technology
26.4000.050+0.19%343.41K9.10M26.25026.35026.64026.2506.51B3.71B246.63M140.70M+4.80%-3.51%-11.65%-19.15%-16.15%-4.44%-20.08%1.19%0.24%17.8418.081.48%Semiconductor Equipment & Materials
ASMLASML Holding
672.7000.540+0.08%973.46K652.89M667.800672.160674.800666.217264.65B264.53B393.42M393.24M+2.14%+0.48%-5.26%-24.04%-28.95%-1.49%-10.41%1.03%0.25%36.5332.291.28%Semiconductor Equipment & Materials
IBMIBM Corp
222.4600.060+0.03%3.30M735.43M223.360222.400227.180220.900205.70B205.27B924.65M922.72M+8.52%+4.91%+4.45%+12.73%+36.41%+48.17%+40.94%2.99%0.36%32.3327.332.82%Information Technology Services
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.0326.640.00%--