Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1575.781
  • -5.504-0.35%
Close Nov 22 16:00 ET
1581.633High1567.866Low
Constituent Stocks: 47Top Rising: SMCI+11.62%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCISuper Micro Computer
33.1503.450+11.62%159.61M5.24B30.84029.70034.37030.50019.41B16.60B585.57M500.62M+78.42%+35.20%-29.87%-26.14%-57.04%+14.16%+16.62%--31.88%16.5016.5013.03%Computer Hardware
AIC3.ai
37.4202.430+6.94%10.05M365.20M34.50034.99037.46033.8004.75B4.12B127.03M110.21M+43.98%+35.78%+48.02%+62.27%+26.12%+28.99%+30.34%--9.12%LossLoss10.46%Software - Application
PLTRPalantir
64.3502.990+4.87%61.38M3.89B61.60061.36064.44061.370146.59B132.48B2.28B2.06B-2.16%+10.21%+43.45%+107.58%+191.18%+237.26%+274.78%--2.98%321.75715.005.00%Software - Infrastructure
CRWDCrowdStrike
372.26014.710+4.11%3.44M1.27B359.680357.550372.560357.95091.25B85.48B245.13M229.63M+10.54%+12.80%+23.83%+37.03%+21.82%+77.21%+45.80%--1.50%539.511006.114.09%Software - Infrastructure
PATHUiPath
14.2400.560+4.09%13.78M196.79M13.77513.68014.65013.7407.83B6.19B549.96M434.70M+15.12%+8.12%+15.30%+10.90%+21.19%-23.03%-42.67%--3.17%LossLoss6.65%Software - Infrastructure
DELLDell Technologies
144.2105.290+3.81%7.69M1.10B142.500138.920144.500140.500101.29B44.86B702.38M311.07M+9.55%+7.43%+17.67%+30.69%+6.97%+96.68%+91.43%1.13%2.47%26.5633.082.88%Computer Hardware
TSLATesla
352.56012.920+3.80%89.14M31.21B341.085339.640361.530337.7001.13T979.29B3.21B2.78B+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.21%96.5981.997.02%Auto Manufacturers
NICENICE Ltd
176.1604.850+2.83%390.58K67.93M171.310171.310176.465169.52011.08B11.01B62.87M62.53M+2.05%-7.28%+1.05%+1.06%+3.08%-9.35%-11.70%--0.63%27.2334.474.05%Software - Application
TERTeradyne
108.2102.690+2.55%1.65M177.49M105.120105.520108.250105.07017.62B17.55B162.86M162.22M+5.49%-2.42%-3.17%-19.15%-22.42%+18.06%+0.02%0.43%1.02%34.4639.643.01%Semiconductor Equipment & Materials
ARMArm Holdings
135.9902.850+2.14%3.33M448.15M132.000133.140136.270131.450142.93B16.77B1.05B123.31M+5.64%-7.79%-5.40%+3.08%+8.05%+122.93%+80.97%--2.70%222.93462.553.62%Semiconductors
FTVFortive
78.4201.470+1.91%3.21M251.12M77.09076.95078.58576.98027.21B27.09B346.95M345.43M+4.81%+4.28%+4.60%+6.51%+7.87%+16.65%+6.84%0.41%0.93%31.3732.272.09%Scientific & Technical Instruments
CRMSalesforce
342.0206.240+1.86%5.65M1.92B338.950335.780342.810335.780326.97B317.79B956.00M929.16M+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%Software - Application
ETNEaton
377.4106.460+1.74%2.41M905.34M372.500370.950378.000371.610149.15B148.68B395.20M393.94M+5.13%+2.93%+9.86%+25.70%+20.11%+67.01%+58.66%0.98%0.61%40.1547.061.72%Specialty Industrial Machinery
ADBEAdobe
512.1507.710+1.53%2.29M1.17B502.500504.440513.370502.500225.45B224.85B440.20M439.04M+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%--0.52%43.3743.332.16%Software - Infrastructure
EMREmerson Electric
130.0701.800+1.40%2.21M287.76M128.690128.270130.600128.21074.17B73.83B570.20M567.63M+2.60%+2.63%+20.78%+25.47%+22.83%+50.62%+36.16%1.61%0.39%37.9237.921.86%Specialty Industrial Machinery
GEGE Aerospace
181.1502.450+1.37%3.41M615.10M179.300178.700181.740178.780196.06B195.65B1.08B1.08B+2.39%-1.98%+1.14%+4.52%+12.61%+90.39%+78.85%0.51%0.32%31.8921.671.66%Aerospace & Defense
CARRCarrier Global
77.0000.990+1.30%4.48M344.04M76.50076.01077.08075.94069.09B64.41B897.23M836.49M+3.31%+0.42%+4.45%+8.60%+26.38%+49.47%+35.20%0.98%0.54%20.1048.731.50%Building Products & Equipment
NOWServiceNow
1060.60013.550+1.29%1.44M1.52B1051.0001047.0501064.5901050.000218.82B216.82B206.32M204.43M+4.87%+5.21%+11.54%+27.59%+57.83%+58.17%+50.12%--0.70%165.20125.961.39%Software - Application
SNPSSynopsys
565.0707.130+1.28%899.97K506.91M557.880557.940568.405555.81086.80B86.19B153.61M152.53M+8.51%+0.63%+12.66%+9.29%+0.59%+3.96%+9.74%--0.59%58.8071.352.26%Software - Infrastructure
ASXASE Technology
9.9300.120+1.22%4.40M43.66M9.9109.8109.9709.86021.44B15.25B2.16B1.54B+4.09%+0.51%-3.78%+0.91%-4.80%+20.18%+8.56%3.26%0.29%19.8220.141.12%Semiconductors
KLACKLA Corp
639.5506.390+1.01%982.00K626.82M630.000633.160643.030630.00085.55B85.35B133.76M133.45M+4.37%-6.70%-4.72%-19.41%-14.40%+15.85%+11.00%0.91%0.74%29.2331.542.06%Semiconductor Equipment & Materials
MSFTMicrosoft
417.0004.130+1.00%24.81M10.30B411.365412.870417.400411.0603.10T3.10T7.43B7.42B+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%Software - Infrastructure
AMKRAmkor Technology
26.5400.190+0.72%801.62K21.25M26.25026.35026.64026.2506.55B3.73B246.63M140.70M+5.36%-3.00%-11.18%-18.72%-15.70%-3.93%-19.66%1.19%0.57%17.9318.181.48%Semiconductor Equipment & Materials
AMDAdvanced Micro Devices
138.3500.860+0.63%21.78M3.01B137.350137.490139.130137.040224.52B221.83B1.62B1.60B+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%--1.36%122.43261.041.52%Semiconductors
ABLZFABB LTD
57.0400.338+0.60%3.10K175.74K55.84256.70257.06455.842104.91B104.91B1.84B1.84B-0.21%+1.34%-2.37%-3.03%+2.81%+51.30%+32.13%1.69%0.00%27.2928.382.16%--
NVTnVent Electric
78.3400.380+0.49%1.66M130.49M78.23077.96079.02077.79012.91B12.86B164.82M164.13M+7.58%+1.81%+6.82%+17.96%+2.75%+45.85%+34.05%0.95%1.01%22.9123.251.58%Electrical Equipment & Parts
ANETArista Networks
406.4801.510+0.37%1.91M774.15M405.000404.970407.800399.725128.02B104.56B314.94M257.22M+8.57%+1.51%+3.14%+17.28%+38.65%+85.89%+72.60%--0.74%48.8061.781.99%Computer Hardware
ANSSAnsys
350.0001.060+0.30%432.55K151.44M349.180348.940352.550348.36030.61B30.48B87.45M87.09M+5.30%+2.29%+8.42%+9.38%+10.38%+17.75%-3.55%--0.50%53.9361.081.20%Software - Application
IBMIBM Corp
222.9700.570+0.26%5.32M1.19B223.350222.400227.200220.890206.17B205.74B924.65M922.72M+8.77%+5.15%+4.69%+12.99%+36.72%+48.51%+41.26%2.99%0.58%32.4127.392.84%Information Technology Services
INTCIntel
24.5000.060+0.25%36.78M900.44M24.35024.44024.68024.140105.67B104.60B4.31B4.27B+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%2.04%0.86%Loss61.252.21%Semiconductors

Comments

Read more