Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1651.940
  • +32.978+2.04%
Trading Dec 4 15:34 ET
1651.991High1633.482Low
Constituent Stocks: 47Top Rising: MRVL+22.89%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRVLMarvell Technology
117.86021.950+22.89%49.15M5.71B112.33095.910119.880109.570102.09B101.61B866.20M862.11M+26.54%+31.92%+35.18%+64.75%+62.01%+134.55%+96.12%0.20%5.70%LossLoss10.75%Semiconductors
CRMSalesforce
366.23534.805+10.50%19.82M7.18B366.405331.430368.700356.650350.12B340.29B956.00M929.16M+6.72%+13.23%+23.11%+49.01%+60.41%+47.66%+39.80%0.33%2.13%60.3487.203.64%Software - Application
NOWServiceNow
1124.68067.360+6.37%1.58M1.76B1080.0001057.3201125.7561080.000232.04B229.91B206.32M204.43M+5.10%+10.04%+15.82%+30.75%+58.46%+63.89%+59.19%--0.77%175.18133.574.33%Software - Application
PATHUiPath
15.2350.855+5.95%13.28M203.53M14.63014.38015.67014.5408.38B6.62B549.96M434.70M+7.44%+19.40%+21.49%+26.64%+32.13%-34.78%-38.67%--3.05%LossLoss7.86%Software - Infrastructure
ABLZFABB LTD
59.7582.978+5.24%2.04K119.78K58.10056.78059.85458.100109.89B109.89B1.84B1.84B+5.68%+5.91%+1.93%+9.95%+2.37%+51.39%+38.42%1.61%0.00%28.5929.733.09%--
NVDANVIDIA
145.4605.200+3.71%180.68M25.91B142.000140.260145.790140.2903.56T3.42T24.49B23.50B+6.24%-1.05%+3.97%+34.57%+12.24%+219.77%+193.82%0.02%0.77%57.43121.933.92%Semiconductors
ADBEAdobe
535.28019.020+3.68%2.34M1.26B524.790516.260541.770521.740235.63B235.01B440.20M439.04M+1.90%+7.14%+10.04%-6.82%+16.68%-10.14%-10.28%--0.53%45.3245.293.88%Software - Infrastructure
CRWDCrowdStrike
362.40012.450+3.56%3.68M1.32B352.020349.950366.440348.50089.26B83.63B246.31M230.77M-0.52%+2.58%+17.82%+46.28%-5.33%+51.37%+41.94%--1.60%710.59979.465.13%Software - Infrastructure
SNPSSynopsys
590.32020.130+3.53%1.02M599.45M580.000570.190590.690577.77090.68B90.04B153.61M152.53M+6.57%+10.54%+13.09%+26.81%+0.64%+11.91%+14.65%--0.67%61.4374.542.27%Software - Infrastructure
NICENICE Ltd
191.7606.390+3.45%362.37K68.90M185.550185.370192.800185.07012.06B11.99B62.87M62.53M+5.07%+11.06%+11.81%+19.36%+14.04%-3.43%-3.88%--0.58%29.6437.534.17%Software - Application
MUMicron Technology
103.0203.180+3.19%11.81M1.20B100.62099.840103.07099.800114.22B111.98B1.11B1.09B+1.20%+5.41%-2.34%+18.78%-27.91%+41.55%+21.10%0.45%1.09%147.17147.173.28%Semiconductors
ORCLOracle
188.5255.635+3.08%6.36M1.20B188.010182.890189.790185.900522.41B304.85B2.77B1.62B-0.97%-0.20%+9.75%+21.21%+35.49%+70.34%+81.01%0.85%0.39%48.5950.822.13%Software - Infrastructure
SMCISuper Micro Computer
41.3951.185+2.95%88.57M3.64B40.16040.21042.50039.52024.24B20.72B585.57M500.62M+20.23%+46.43%+49.44%+0.30%-52.48%+63.35%+45.62%--17.69%20.6020.607.41%Computer Hardware
ANSSAnsys
360.6309.580+2.73%308.26K110.04M354.290351.050361.030350.78531.54B31.41B87.45M87.09M+3.08%+6.22%+11.14%+16.74%+10.96%+27.88%-0.62%--0.35%55.5762.942.92%Software - Application
AMZNAmazon
218.1564.716+2.21%36.59M7.98B216.000213.440219.990215.7802.29T2.05T10.52B9.38B+4.95%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%--0.39%46.6175.231.97%Internet Retail
VRTVertiv Holdings
130.8442.684+2.09%4.36M572.33M130.350128.160132.900129.22049.11B47.94B375.34M366.37M-0.65%-7.14%+16.40%+73.48%+37.40%+196.82%+172.75%0.08%1.19%87.23109.952.87%Electrical Equipment & Parts
GOOGLAlphabet-A
174.8353.495+2.04%20.05M3.48B171.060171.340174.910171.0602.14T1.91T12.24B10.94B+3.38%-1.84%+3.00%+17.61%-0.05%+34.80%+25.47%0.23%0.18%23.1930.142.25%Internet Content & Information
IBMIBM Corp
233.0904.090+1.79%2.52M585.75M229.480229.000233.190229.350215.53B215.08B924.65M922.72M+1.86%+10.86%+13.18%+14.42%+40.13%+50.69%+47.67%2.86%0.27%33.8828.641.68%Information Technology Services
AIC3.ai
37.3530.603+1.64%5.80M222.62M37.36036.75039.35037.1504.75B4.12B127.03M110.21M+2.73%+13.33%+40.48%+73.73%+22.51%+28.10%+30.10%--5.26%LossLoss5.99%Software - Application
MSFTMicrosoft
437.6806.480+1.50%15.44M6.75B432.930431.200439.667432.6303.25T3.25T7.43B7.42B+2.26%+4.97%+6.59%+5.88%-0.51%+19.57%+17.26%0.69%0.21%36.1437.091.63%Software - Infrastructure
AMDAdvanced Micro Devices
143.8001.820+1.28%20.03M2.85B142.860141.980143.870141.200233.36B230.57B1.62B1.60B+4.41%+3.16%+1.51%+0.67%-10.07%+23.10%-2.45%--1.25%127.26271.321.88%Semiconductors
TSMTaiwan Semiconductor
201.1802.290+1.15%9.69M1.94B199.990198.890202.600198.2701.04T939.92B5.19B4.67B+9.43%+6.07%+2.77%+24.31%+16.78%+108.83%+95.55%1.09%0.21%32.3239.872.18%Semiconductors
ANETArista Networks
104.7301.115+1.08%2.96M313.50M105.820103.615108.960104.010131.93B108.09B1.26B1.03B+2.59%+10.91%+3.41%+28.21%+26.31%+96.31%+77.88%--0.29%50.2863.674.78%Computer Hardware
GEGE Aerospace
182.6201.900+1.05%2.25M406.70M180.720180.720182.740178.000197.65B197.24B1.08B1.08B-1.07%+2.85%+4.20%+9.53%+17.67%+92.19%+80.30%0.50%0.21%32.1521.842.62%Aerospace & Defense
SIEGYSIEMENS AG
100.7951.035+1.04%70.40K7.10M100.79099.760101.400100.490157.89B157.89B1.57B1.57B+6.74%+6.80%+0.15%+12.31%+9.62%+20.17%+10.81%2.58%0.00%18.4818.480.91%--
TSLATesla
354.9453.525+1.00%39.63M13.96B353.040351.420355.376348.6001.14T985.91B3.21B2.78B+4.94%+2.59%+41.17%+56.94%+94.52%+48.28%+42.85%--1.43%97.2582.551.93%Auto Manufacturers
ETNEaton
377.4953.745+1.00%909.95K342.97M375.660373.750378.470375.050149.19B148.71B395.20M393.95M+0.05%+3.80%+11.86%+31.31%+15.68%+68.42%+58.70%0.97%0.23%40.1647.070.92%Specialty Industrial Machinery
NVTnVent Electric
78.9060.726+0.93%1.15M91.94M78.37078.18081.20078.22513.01B12.95B164.82M164.13M+1.15%+4.50%+13.11%+27.20%-3.02%+47.59%+35.02%0.94%0.70%23.0723.413.81%Electrical Equipment & Parts
TERTeradyne
116.5201.050+0.91%1.35M156.72M118.010115.470118.110114.66118.98B18.90B162.86M162.22M+6.84%+13.47%+10.62%-6.96%-20.92%+28.26%+7.82%0.40%0.83%37.1142.682.99%Semiconductor Equipment & Materials
ARMArm Holdings
141.4031.023+0.73%2.42M345.20M142.970140.380144.500141.350148.61B17.44B1.05B123.31M+3.42%+6.27%+0.54%+11.15%-10.53%+131.58%+88.17%--1.97%231.81480.962.24%Semiconductors