AMDAdvanced Micro Devices
125.1900.130+0.10%32.92M4.10B124.370125.060126.180122.260203.16B200.73B1.62B1.60B+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%--2.05%110.79236.213.13%Semiconductors
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+1.49%+1.49%+1.49%+2.14%+2.82%+3.53%+2.82%2.70%0.00%12.6327.980.00%--
ANSSAnsys
339.705-0.455-0.13%283.44K95.94M336.500340.160339.850335.65029.71B29.58B87.45M87.09M+1.56%-0.55%-2.39%+7.01%+3.77%-6.39%-6.39%--0.33%52.3459.291.24%Software - Application
FTVFortive
75.650-0.150-0.20%2.35M177.62M75.50075.80076.13075.19526.25B26.13B346.95M345.42M+3.29%-1.54%-4.63%-2.48%+4.36%+3.17%+3.17%0.42%0.68%30.2631.131.23%Scientific & Technical Instruments
ASMLASML Holding
713.590-2.270-0.32%942.32K672.22M717.490715.860717.500708.590280.74B280.61B393.42M393.24M+0.47%+0.07%+6.43%-14.05%-32.40%-4.97%-4.97%0.97%0.24%38.9434.421.25%Semiconductor Equipment & Materials
ARMArm Holdings
129.200-0.490-0.38%2.80M360.68M128.995129.690130.260126.700135.79B15.93B1.05B123.31M-2.20%-12.70%-3.13%-5.71%-29.12%+71.93%+71.93%--2.27%211.80439.462.75%Semiconductors
ASXASE Technology
10.340-0.040-0.39%6.38M65.71M10.39010.38010.39010.23022.32B15.88B2.16B1.54B+4.34%+4.76%+8.96%+6.93%-13.55%+13.04%+13.04%3.13%0.42%20.7621.101.54%Semiconductors
AMATApplied Materials
166.830-0.720-0.43%3.60M598.47M166.150167.550167.200164.630135.75B135.25B813.68M810.73M+3.34%-1.33%-2.62%-16.87%-33.37%+3.74%+3.74%0.86%0.44%19.3819.381.53%Semiconductor Equipment & Materials
EMREmerson Electric
125.710-0.680-0.54%1.65M207.71M125.180126.390126.580124.90071.60B71.27B569.53M566.96M+2.75%-4.16%-5.19%+14.26%+15.76%+31.60%+31.60%1.67%0.29%36.6536.651.33%Specialty Industrial Machinery
KLACKLA Corp
644.810-3.740-0.58%729.68K469.88M647.170648.550647.720638.01086.25B86.05B133.76M133.45M+3.64%-0.28%+2.00%-16.82%-25.96%+11.91%+11.91%0.90%0.55%29.4731.801.50%Semiconductor Equipment & Materials
METAMeta Platforms
599.810-3.540-0.59%8.08M4.82B599.410603.350601.850589.8001.51T1.31T2.52B2.18B+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%0.25%0.37%28.3140.342.00%Internet Content & Information
INTCIntel
20.300-0.140-0.68%48.26M978.81M20.21020.44020.60520.09087.55B86.66B4.31B4.27B+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%2.46%1.13%Loss50.752.52%Semiconductors
TSMTaiwan Semiconductor
201.630-1.430-0.70%10.66M2.14B204.500203.060204.500199.0501.05T942.02B5.19B4.67B+3.59%+5.31%+11.63%+15.06%+10.03%+96.61%+96.61%1.09%0.23%32.6540.272.68%Semiconductors
LRCXLam Research
73.400-0.590-0.80%5.44M398.85M73.30073.99073.76072.64094.44B94.07B1.29B1.28B+3.08%-2.88%+2.87%-9.56%-33.61%-5.33%-5.33%1.13%0.43%23.7525.311.51%Semiconductor Equipment & Materials
ADBEAdobe
446.480-3.680-0.82%2.95M1.31B446.880450.160449.910441.105196.54B196.02B440.20M439.04M+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%--0.67%37.8137.771.96%Software - Infrastructure
NVTnVent Electric
69.030-0.580-0.83%913.03K62.83M68.96069.61069.70068.10011.38B11.33B164.82M164.14M-0.83%-8.68%-9.81%+1.59%-8.90%+18.12%+18.12%1.08%0.56%20.1820.482.30%Electrical Equipment & Parts
IBMIBM Corp
222.780-2.110-0.94%1.81M403.07M223.140224.890224.420221.405205.99B205.56B924.65M922.72M-0.51%-4.08%-1.82%+2.19%+28.35%+41.14%+41.14%2.99%0.20%32.3827.371.34%Information Technology Services
CRMSalesforce
338.450-3.270-0.96%3.22M1.09B340.350341.720342.270335.270323.90B314.47B957.00M929.16M+0.66%-5.36%+2.68%+21.27%+34.50%+29.39%+29.39%0.35%0.35%55.7680.582.05%Software - Application
SNPSSynopsys
490.910-4.910-0.99%654.84K320.65M490.850495.820495.200485.07075.88B74.88B154.58M152.53M-0.49%-4.07%-10.38%-1.19%-19.25%-4.66%-4.66%--0.43%33.8333.832.04%Software - Infrastructure
SIEGYSIEMENS AG
98.730-0.990-0.99%108.51K10.69M98.45099.72098.99098.130154.65B154.65B1.57B1.57B+0.49%-2.32%+4.51%-0.88%+5.04%+8.54%+8.54%2.63%0.01%18.2518.250.86%--
GEGE Aerospace
170.080-1.790-1.04%3.19M542.05M170.720171.870171.465168.980184.08B183.43B1.08B1.08B+3.37%+3.35%-5.67%-8.63%+4.76%+68.20%+68.20%0.54%0.30%29.9420.341.45%Aerospace & Defense
CARRCarrier Global
68.900-0.740-1.06%2.81M194.03M69.08069.64069.92068.54061.82B57.63B897.23M836.49M+3.66%-5.99%-10.10%-13.94%+11.28%+21.39%+21.39%1.10%0.34%17.9943.611.98%Building Products & Equipment
BABAAlibaba
85.060-1.020-1.18%8.63M732.49M84.89086.08085.27084.290202.69B179.69B2.38B2.11B+0.89%-4.67%-1.77%-26.20%+12.36%+12.13%+12.13%2.41%0.41%17.6519.871.14%Internet Retail
AMKRAmkor Technology
26.060-0.340-1.29%615.77K16.05M26.23026.40026.32025.8896.43B2.64B246.63M101.41M+3.70%-1.21%+2.00%-10.67%-36.57%-19.66%-19.66%1.21%0.61%17.6117.851.63%Semiconductor Equipment & Materials
MUMicron Technology
88.630-1.190-1.32%19.42M1.72B89.00089.82089.49087.58098.75B96.34B1.11B1.09B+1.77%-9.78%-9.75%-11.14%-32.34%+4.17%+4.17%0.52%1.79%25.40126.612.13%Semiconductors
GOOGLAlphabet-A
192.760-2.840-1.45%18.89M3.63B194.950195.600195.320190.6502.36T2.11T12.24B10.94B+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%0.21%0.17%25.5633.232.39%Internet Content & Information
AMZNAmazon
223.750-3.300-1.45%27.37M6.10B225.600227.050226.030220.9002.35T2.10T10.52B9.38B+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%Internet Retail
NICENICE Ltd
173.450-2.570-1.46%197.16K34.07M176.290176.020176.290171.28010.90B10.85B62.87M62.53M-1.20%-9.82%-3.55%+4.37%+0.42%-13.06%-13.06%--0.32%26.8133.942.85%Software - Application
AVGOBroadcom
241.750-3.610-1.47%29.28M7.04B245.640245.360245.780236.3531.13T1.12T4.69B4.62B+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%0.87%0.63%196.54196.543.84%Semiconductors
ORCLOracle
168.960-2.720-1.58%4.34M732.13M170.380171.680171.150167.200472.57B273.21B2.80B1.62B+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%0.95%0.27%41.3145.542.30%Software - Infrastructure
