Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1583.614
  • +14.952+0.95%
Close Nov 26 16:00 ET
1584.566High1575.251Low
Constituent Stocks: 47Top Rising: AMZN+3.18%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AMZNAmazon
207.8606.410+3.18%41.67M8.60B201.900201.450208.000201.7902.19T1.95T10.52B9.38B+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%--0.44%44.4171.683.08%Internet Retail
GEGE Aerospace
184.6004.390+2.44%3.92M721.40M180.870180.210184.930180.420199.79B199.38B1.08B1.08B+3.96%+1.07%+6.06%+12.58%+15.30%+95.83%+82.26%0.50%0.36%32.5022.082.50%Aerospace & Defense
MSFTMicrosoft
427.9909.200+2.20%23.46M9.99B419.585418.790429.041418.8503.18T3.18T7.43B7.42B+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%0.70%0.32%35.3436.272.43%Software - Infrastructure
ANETArista Networks
408.3308.610+2.15%2.12M867.67M403.480399.720413.900402.480128.60B105.03B314.94M257.22M+8.11%+3.23%+1.68%+24.98%+37.68%+86.20%+73.38%--0.82%49.0262.062.86%Computer Hardware
PLTRPalantir
65.7401.090+1.69%46.92M3.06B64.57064.65065.85063.890149.76B135.34B2.28B2.06B+4.38%+9.84%+46.32%+115.47%+176.33%+231.35%+282.88%--2.28%328.70730.443.03%Software - Infrastructure
NOWServiceNow
1070.07017.360+1.65%744.41K794.30M1060.0001052.7101072.8401054.480220.77B218.75B206.32M204.43M+4.69%+2.08%+12.27%+28.02%+52.18%+57.61%+51.46%--0.36%166.68127.091.74%Software - Application
METAMeta Platforms
573.5408.430+1.49%10.36M5.93B566.000565.110577.500565.2001.45T1.25T2.52B2.18B+2.22%-1.93%-3.33%+12.18%+16.39%+73.17%+62.53%0.26%0.48%27.0738.572.18%Internet Content & Information
ABLZFABB LTD
56.5440.756+1.36%5.76K324.97K56.60855.78856.61054.828104.00B104.00B1.84B1.84B+0.21%+1.42%-2.43%-2.66%+0.19%+47.94%+30.98%1.70%0.00%27.0528.133.19%--
ADBEAdobe
525.3006.570+1.27%2.42M1.26B519.950518.730525.760516.360231.24B230.63B440.20M439.04M+5.14%-0.21%+8.22%-8.01%+14.66%-14.92%-11.95%--0.55%44.4844.441.81%Software - Infrastructure
ORCLOracle
190.3702.380+1.27%6.43M1.23B188.320187.990192.400188.320527.53B307.83B2.77B1.62B+0.78%+0.42%+9.77%+36.77%+54.93%+65.82%+82.78%0.84%0.40%49.0651.312.17%Software - Infrastructure
CRMSalesforce
343.1804.070+1.20%4.49M1.54B341.980339.110343.810339.140328.08B318.87B956.00M929.16M+6.11%+0.60%+14.82%+38.56%+41.81%+49.65%+31.00%0.23%0.48%59.7981.711.38%Software - Application
IBMIBM Corp
228.8302.700+1.19%4.45M1.01B226.730226.130228.980225.512211.59B211.15B924.65M922.72M+8.84%+8.52%+9.60%+14.58%+38.32%+51.59%+44.98%2.91%0.48%33.2628.111.53%Information Technology Services
BIDUBaidu
83.5100.840+1.02%3.13M262.08M83.78082.67084.68082.80029.28B23.55B350.65M282.00M-2.92%-1.52%-10.77%+0.12%-14.58%-29.25%-29.88%--1.11%10.0210.982.27%Internet Content & Information
MRVLMarvell Technology
93.1400.900+0.98%9.02M840.64M94.00092.24095.55092.03080.68B80.30B866.20M862.11M+4.25%+0.39%+9.74%+33.13%+37.00%+66.62%+54.99%0.26%1.05%LossLoss3.82%Semiconductors
GOOGLAlphabet-A
169.1201.470+0.88%20.49M3.46B167.630167.650169.820167.5802.07T1.85T12.24B10.94B-5.05%-6.88%-0.33%+7.62%-4.07%+25.59%+21.37%0.24%0.19%22.4329.161.34%Internet Content & Information
NVDANVIDIA
136.9200.900+0.66%190.29M26.07B137.700136.020139.300135.6703.35T3.22T24.49B23.50B-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%0.02%0.81%54.05114.772.67%Semiconductors
EMREmerson Electric
133.0000.250+0.19%3.25M433.64M132.950132.750134.170132.30075.84B75.49B570.20M567.63M+2.66%+4.01%+22.62%+30.90%+26.66%+53.45%+39.23%1.58%0.57%38.7838.781.41%Specialty Industrial Machinery
CRWDCrowdStrike
364.3000.620+0.17%6.95M2.53B363.000363.680367.350359.25089.30B83.66B245.13M229.63M+3.12%+6.06%+17.16%+36.65%+6.99%+55.39%+42.68%--3.03%527.97984.592.23%Software - Infrastructure
ETNEaton
377.2900.610+0.16%2.10M792.16M378.500376.680379.990375.165149.11B148.63B395.20M393.94M+3.74%+2.25%+9.49%+30.59%+21.11%+69.16%+58.61%0.98%0.53%40.1447.041.28%Specialty Industrial Machinery
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.0326.640.00%--
AVGOBroadcom
164.740-0.080-0.05%16.31M2.68B164.600164.820166.370162.690769.43B758.74B4.67B4.61B-0.37%-6.51%-8.09%+8.18%+18.33%+77.80%+49.18%1.24%0.35%142.2649.952.23%Semiconductors
TSLATesla
338.230-0.360-0.11%62.30M21.27B341.000338.590346.960335.6601.09T939.48B3.21B2.78B-2.25%+2.97%+30.33%+60.60%+90.08%+38.54%+36.12%--2.24%92.6778.663.34%Auto Manufacturers
SIEGYSIEMENS AG
94.430-0.200-0.21%138.44K13.06M94.56094.63094.62093.970147.92B147.92B1.57B1.57B+0.05%-1.02%-3.06%+2.42%-1.05%+15.72%+3.82%2.75%0.01%17.3417.340.69%--
VRTVertiv Holdings
131.740-0.290-0.22%7.68M1.01B133.560132.030135.460130.24049.45B48.27B375.34M366.37M-6.53%+6.40%+15.73%+75.24%+49.79%+211.97%+174.54%0.08%2.10%87.83110.713.95%Electrical Equipment & Parts
NVTnVent Electric
78.010-0.330-0.42%807.35K62.92M77.95078.34078.51077.26012.86B12.80B164.82M164.13M+3.31%+2.69%+4.59%+23.43%+2.23%+50.02%+33.49%0.96%0.49%22.8123.151.60%Electrical Equipment & Parts
BABAAlibaba
85.180-0.400-0.47%10.24M874.40M85.81585.58086.08084.860203.56B178.78B2.39B2.10B-2.22%-7.19%-14.67%+3.54%+8.78%+18.12%+12.28%2.40%0.49%17.5419.741.43%Internet Retail
NICENICE Ltd
182.510-1.190-0.65%422.62K77.24M185.210183.700185.605180.51011.47B11.41B62.87M62.53M+5.70%-5.38%+1.37%+9.79%+8.11%-5.82%-8.52%--0.68%28.2135.722.77%Software - Application
ANSSAnsys
349.850-2.290-0.65%510.59K178.55M352.650352.140352.700347.85530.59B30.47B87.45M87.09M+3.04%+1.56%+6.53%+13.21%+7.74%+17.06%-3.59%--0.59%53.9161.061.38%Software - Application
TSMTaiwan Semiconductor
183.840-1.240-0.67%10.19M1.87B185.400185.080185.900182.330953.50B858.91B5.19B4.67B-3.07%-4.14%-6.65%+14.97%+14.21%+88.84%+78.69%1.19%0.22%29.4436.311.93%Semiconductors
AMATApplied Materials
173.200-1.350-0.77%6.52M1.13B175.340174.550175.485170.930142.79B142.29B824.40M821.54M+2.54%-6.97%-8.69%-5.32%-21.56%+16.87%+7.70%0.83%0.79%20.1220.122.61%Semiconductor Equipment & Materials

News

Comments

Read more