Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1581.418
  • +17.783+1.14%
Close Nov 29 13:00 ET
1583.544High1562.673Low
Constituent Stocks: 47Top Rising: TSLA+3.69%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSLATesla
345.16012.270+3.69%37.17M12.65B336.080332.890345.450334.6501.11T958.73B3.21B2.78B+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%--1.34%94.5680.273.24%Auto Manufacturers
LRCXLam Research
73.8802.310+3.23%10.74M799.46M73.85071.57075.77073.66095.06B94.69B1.29B1.28B+1.03%-1.22%-0.63%-1.96%-25.98%+3.33%-5.00%1.12%0.84%23.9125.482.95%Semiconductor Equipment & Materials
MRVLMarvell Technology
92.6902.590+2.87%7.13M660.26M91.18090.10093.78090.42080.29B79.91B866.20M862.11M-0.27%+2.19%+15.70%+32.73%+33.65%+76.18%+54.24%0.26%0.83%LossLoss3.73%Semiconductors
SIEGYSIEMENS AG
97.0302.560+2.71%58.13K5.62M95.92094.47097.09095.850151.99B151.99B1.57B1.57B+5.00%-1.67%-0.04%+5.78%+3.02%+17.47%+6.67%2.68%0.00%17.7117.711.31%--
DELLDell Technologies
127.5903.210+2.58%9.53M1.21B125.300124.380128.470124.99089.62B39.69B702.38M311.07M-8.16%-5.09%+3.20%+19.49%-2.99%+80.13%+69.37%1.34%3.07%22.5829.262.80%Computer Hardware
ASXASE Technology
9.7200.230+2.42%5.00M48.70M9.5309.4909.8609.52020.98B14.93B2.16B1.54B-0.92%+1.36%+1.67%+5.19%-10.16%+14.41%+6.26%3.33%0.33%19.4019.723.58%Semiconductors
ASMLASML Holding
686.61016.130+2.41%1.71M1.18B678.865670.480699.650678.540270.13B270.00B393.42M393.24M+2.15%-0.92%+2.09%-13.50%-33.81%-0.01%-8.56%1.01%0.43%37.0032.713.15%Semiconductor Equipment & Materials
KLACKLA Corp
647.03014.890+2.36%925.67K602.89M644.810632.140661.495643.27086.55B86.35B133.76M133.45M+2.19%+0.59%-2.61%-10.88%-18.17%+18.91%+12.30%0.90%0.69%29.5731.902.88%Semiconductor Equipment & Materials
NVTnVent Electric
78.3101.770+2.31%812.68K63.71M77.54076.54079.44077.32512.91B12.85B164.82M164.13M+0.45%+5.90%+5.02%+26.38%+0.61%+46.20%+34.00%0.95%0.50%22.9023.242.76%Electrical Equipment & Parts
AIC3.ai
37.1800.790+2.17%5.55M210.63M37.78036.39039.32737.0304.72B4.10B127.03M110.21M+6.26%+40.94%+50.95%+76.04%+18.56%+20.36%+29.50%--5.03%LossLoss6.31%Software - Application
NVDANVIDIA
138.2502.910+2.15%141.86M19.60B136.780135.340139.350136.0503.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%Semiconductors
AMATApplied Materials
174.7103.390+1.98%5.94M1.04B176.380171.320178.430174.260144.03B143.53B824.40M821.54M-0.59%-5.85%-3.56%-2.84%-23.10%+16.15%+8.64%0.82%0.72%20.2920.292.43%Semiconductor Equipment & Materials
SNPSSynopsys
558.49010.750+1.96%598.56K334.77M548.140547.740565.270547.16585.79B85.19B153.61M152.53M+0.10%+1.86%+8.74%+17.32%-3.07%+2.30%+8.46%--0.39%58.1270.523.31%Software - Infrastructure
TSMTaiwan Semiconductor
184.6603.470+1.92%8.05M1.49B181.510181.190186.950181.180957.76B862.74B5.19B4.67B-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%1.19%0.17%29.7136.653.19%Semiconductors
TERTeradyne
110.0001.910+1.77%1.44M159.22M109.950108.090112.320109.81017.91B17.84B162.86M162.22M+4.36%+3.38%+3.68%-12.67%-22.96%+17.68%+1.78%0.43%0.89%35.0340.292.32%Semiconductor Equipment & Materials
INTCIntel
24.0500.400+1.69%36.62M879.02M23.72023.65024.28023.600103.73B102.67B4.31B4.27B-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%2.08%0.86%Loss60.132.88%Semiconductors
AMKRAmkor Technology
26.4400.420+1.61%511.28K13.54M26.30026.02026.77026.2606.52B2.67B246.63M101.10M+0.34%+1.61%+3.89%-10.59%-22.41%-6.17%-19.96%1.19%0.51%17.8618.111.96%Semiconductor Equipment & Materials
PLTRPalantir
67.0801.030+1.56%30.10M2.01B65.89066.05067.16065.470152.81B138.10B2.28B2.06B+9.32%+13.35%+61.41%+122.41%+190.01%+230.93%+290.68%--1.46%335.40745.332.56%Software - Infrastructure
AVGOBroadcom
162.0802.410+1.51%11.02M1.78B159.570159.670162.690159.080757.01B746.49B4.67B4.61B-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%1.26%0.24%139.9749.142.26%Semiconductors
NICENICE Ltd
182.4402.600+1.45%150.83K27.57M180.580179.840184.100180.00011.47B11.41B62.87M62.53M+6.50%+0.14%+5.03%+12.31%+4.20%-3.21%-8.56%--0.24%28.2035.702.28%Software - Application
ORCLOracle
184.8402.140+1.17%4.63M856.04M184.010182.700185.930184.000512.20B298.89B2.77B1.62B-3.94%-1.18%+10.13%+29.90%+49.22%+59.70%+77.47%0.87%0.29%47.6449.821.06%Software - Infrastructure
AMZNAmazon
207.8902.150+1.05%24.89M5.15B205.830205.740208.200204.5902.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%Internet Retail
ETNEaton
375.4203.440+0.92%991.65K372.60M374.970371.980378.450373.520148.37B147.89B395.20M393.94M+1.21%+3.75%+13.54%+31.76%+16.96%+64.92%+57.82%0.98%0.25%39.9446.811.33%Specialty Industrial Machinery
BABAAlibaba
87.3700.780+0.90%7.55M656.41M86.42086.59087.49085.970208.79B183.38B2.39B2.10B+2.09%-3.54%-10.83%+5.99%+12.57%+22.27%+15.17%2.34%0.36%18.0020.261.76%Internet Retail
METAMeta Platforms
574.3205.120+0.90%7.13M4.10B569.000569.200578.460566.9001.45T1.25T2.52B2.18B+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%0.26%0.33%27.1038.622.03%Internet Content & Information
ANSSAnsys
351.1003.080+0.89%178.73K62.58M346.960348.020351.550345.83030.70B30.58B87.45M87.09M+0.62%+3.18%+9.58%+13.35%+8.60%+18.82%-3.25%--0.21%54.1061.271.64%Software - Application
ANETArista Networks
405.8203.530+0.88%1.28M519.62M406.990402.290408.980403.810127.81B104.39B314.94M257.22M+0.21%+5.15%+5.02%+23.56%+36.37%+87.32%+72.32%--0.50%48.7261.671.29%Computer Hardware
GEGE Aerospace
182.1601.560+0.86%2.05M374.36M181.450180.600182.970181.130197.15B196.74B1.08B1.08B+1.94%+2.11%+6.04%+11.34%+12.22%+87.50%+79.85%0.51%0.19%32.0721.791.02%Aerospace & Defense
ABLZFABB LTD
57.2760.484+0.85%1.59K90.77K56.43656.79257.27656.436105.32B105.32B1.84B1.84B+1.01%-0.34%+2.16%+0.63%+2.23%+45.95%+32.67%1.68%0.00%27.4028.501.48%--
PATHUiPath
14.2100.120+0.85%4.06M57.45M14.10014.09014.26014.0057.81B6.18B549.96M434.70M+3.87%+12.42%+14.97%+11.54%+18.32%-43.25%-42.79%--0.93%LossLoss1.81%Software - Infrastructure