Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1657.197
  • +12.551+0.76%
Close Dec 20 16:00 ET
1678.395High1620.032Low
Constituent Stocks: 47Top Rising: PLTR+8.54%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLTRPalantir
80.5506.340+8.54%281.23M22.25B72.64074.21080.66071.500183.49B165.83B2.28B2.06B+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%--13.66%402.75895.0012.34%Software - Infrastructure
PATHUiPath
13.2500.510+4.00%14.16M185.81M12.64012.74013.29512.5107.28B5.76B549.60M434.70M-5.42%-10.53%-3.14%+5.24%+2.24%-47.86%-46.66%--3.26%LossLoss6.16%Software - Infrastructure
VRTVertiv Holdings
120.0404.600+3.98%8.72M1.04B114.200115.440121.000112.58045.06B43.98B375.34M366.37M-4.56%-10.32%-15.13%+19.34%+36.49%+146.38%+150.23%0.08%2.38%80.03100.877.29%Electrical Equipment & Parts
MUMicron Technology
90.1203.030+3.48%49.58M4.35B85.40687.09090.25083.540100.41B97.96B1.11B1.09B-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%0.51%4.56%25.82128.747.71%Semiconductors
ANETArista Networks
112.8103.740+3.43%10.43M1.17B107.820109.070114.400107.000142.11B116.55B1.26B1.03B+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%--1.01%54.1668.586.79%Computer Hardware
DELLDell Technologies
115.7703.810+3.40%12.23M1.41B110.170111.960116.460110.17081.09B36.01B700.46M311.07M-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%1.47%3.93%20.4926.555.62%Computer Hardware
CRWDCrowdStrike
362.29011.260+3.21%5.22M1.88B347.000351.030365.440345.05089.24B83.60B246.31M230.77M-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%--2.26%710.37979.165.81%Software - Infrastructure
NVDANVIDIA
134.7004.020+3.08%306.53M40.83B129.810130.680135.280128.2203.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%Semiconductors
CARRCarrier Global
68.4902.025+3.05%11.23M767.72M66.69066.46569.12566.69061.45B57.29B897.23M836.49M-5.87%-6.72%-9.59%-13.63%+9.67%+21.41%+20.67%1.10%1.34%17.8843.353.66%Building Products & Equipment
MRVLMarvell Technology
111.9002.790+2.56%28.80M3.21B107.980109.110114.370107.37096.83B96.47B865.30M862.11M-7.34%-1.42%+20.40%+52.48%+56.55%+86.39%+86.21%0.21%3.34%LossLoss6.42%Semiconductors
AIC3.ai
36.3400.890+2.51%13.09M471.50M35.01035.45036.89034.1304.69B4.01B129.07M110.21M-7.91%-10.32%+3.86%+49.12%+29.37%+26.44%+26.58%--11.87%LossLoss7.79%Software - Application
INTCIntel
19.5200.460+2.41%108.45M2.11B18.97019.06019.76018.90084.19B83.33B4.31B4.27B-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%Loss48.804.51%Semiconductors
ADBEAdobe
447.1709.780+2.24%8.22M3.66B433.015437.390451.420432.470196.84B196.32B440.20M439.04M-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%Software - Infrastructure
CRMSalesforce
343.6507.420+2.21%14.93M5.11B332.740336.230346.450331.140328.87B319.31B957.00M929.16M-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%Software - Application
GEGE Aerospace
168.3703.570+2.17%9.28M1.56B163.970164.800169.080163.160182.23B181.85B1.08B1.08B+1.42%-4.11%-5.78%-8.79%+4.62%+67.57%+66.23%0.55%0.86%29.6420.143.59%Aerospace & Defense
FTVFortive
74.4501.210+1.65%8.67M643.60M72.91073.24074.54072.91025.83B25.72B346.95M345.42M-3.14%-5.63%-3.15%-5.16%+3.19%+2.56%+1.53%0.43%2.51%29.7830.642.23%Scientific & Technical Instruments
GOOGLAlphabet-A
191.4102.900+1.54%63.46M12.09B185.780188.510192.890185.2202.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%Internet Content & Information
NOWServiceNow
1091.25016.380+1.52%2.03M2.20B1060.0001074.8701102.8701055.000225.14B223.08B206.32M204.43M-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%--0.99%169.98129.604.45%Software - Application
EMREmerson Electric
124.0901.740+1.42%10.50M1.30B121.250122.350124.755121.09070.67B70.35B569.53M566.96M-4.69%-5.26%-3.26%+14.42%+14.61%+31.10%+29.90%1.69%1.85%36.1836.183.00%Specialty Industrial Machinery
AMATApplied Materials
163.5902.150+1.33%15.34M2.50B159.980161.440164.730158.958133.11B132.63B813.68M810.73M-3.40%-5.45%-6.92%-21.77%-31.79%+1.74%+1.73%0.88%1.89%19.0019.003.58%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
197.2102.570+1.32%16.17M3.17B192.600194.640198.080191.9801.02T921.37B5.19B4.67B-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.7639.183.13%Semiconductors
ANSSAnsys
338.3803.900+1.17%1.36M458.68M331.470334.480340.490331.47029.59B29.47B87.45M87.09M-0.55%-2.00%-3.03%+4.17%+3.45%-5.48%-6.75%--1.56%52.1459.052.70%Software - Application
KLACKLA Corp
629.3707.190+1.16%2.65M1.67B616.430622.180641.055613.40084.18B83.99B133.76M133.45M-3.73%-2.93%-0.60%-21.56%-24.65%+8.98%+9.24%0.92%1.99%28.7631.034.45%Semiconductor Equipment & Materials
AVGOBroadcom
220.7902.470+1.13%131.91M29.28B220.360218.320230.290218.9101.03T1.02T4.67B4.61B-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%0.95%2.86%179.50179.505.21%Semiconductors
SMCISuper Micro Computer
31.5900.350+1.12%85.66M2.72B30.95031.24033.47030.51018.50B15.81B585.57M500.62M-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%--17.11%15.7215.729.48%Computer Hardware
ASXASE Technology
10.0000.090+0.91%15.32M153.61M9.8109.91010.1309.81021.59B15.36B2.16B1.54B-1.57%-1.86%+1.94%-5.12%-9.26%+12.30%+9.32%3.24%1.00%20.0020.283.23%Semiconductors
LRCXLam Research
71.7900.580+0.81%29.40M2.11B70.54071.21073.47570.30092.37B92.01B1.29B1.28B-5.86%-5.98%-1.53%-15.03%-32.67%-7.02%-7.41%1.16%2.29%23.2324.764.46%Semiconductor Equipment & Materials
ABLZFABB LTD
55.6940.422+0.76%5.73K311.28K53.74255.27255.69453.742102.40B102.40B1.84B1.84B-2.58%-3.71%-1.78%-6.88%+0.99%+32.41%+29.01%1.73%0.00%26.6527.713.53%--
ETNEaton
338.1202.480+0.74%4.86M1.64B333.280335.640342.010332.120133.63B133.24B395.20M394.05M-5.03%-8.92%-8.85%+1.82%+8.60%+43.44%+42.14%1.09%1.23%35.9742.162.95%Specialty Industrial Machinery
AMZNAmazon
224.9201.630+0.73%88.28M19.77B219.840223.290226.210218.7302.37T2.11T10.52B9.38B-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%Internet Retail

Comments

Read more