Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1522.559
  • +20.538+1.37%
Close Nov 1 16:00 ET
1537.376High1516.984Low
Constituent Stocks: 47Top Rising: INTC+7.81%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
INTCIntel
23.2001.680+7.81%173.47M3.99B23.00021.52023.58021.91099.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%2.16%4.06%Loss58.007.76%Semiconductors
AMZNAmazon
197.93011.530+6.19%99.69M19.82B199.000186.400200.500197.0202.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%--1.07%42.2968.251.87%Internet Retail
DELLDell Technologies
130.8707.240+5.86%13.05M1.70B124.625123.630132.620124.30091.92B40.71B702.38M311.07M+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%1.25%4.20%24.1030.026.73%Computer Hardware
MRVLMarvell Technology
84.7704.660+5.82%20.33M1.73B84.19580.11087.28083.44073.43B73.08B866.20M862.11M+3.87%+6.16%+15.57%+38.72%+23.02%+65.64%+41.06%0.28%2.36%LossLoss4.79%Semiconductors
ASXASE Technology
9.8800.320+3.35%6.87M68.00M9.8109.5609.9709.79021.33B15.17B2.16B1.54B-4.26%-4.91%+0.41%+7.27%-1.32%+26.57%+8.01%3.28%0.45%19.3319.601.88%Semiconductors
AMKRAmkor Technology
26.0000.550+2.16%1.65M43.15M25.69025.45026.54525.6906.41B3.66B246.63M140.73M-12.99%-14.84%-14.75%-14.24%-20.08%+10.19%-21.29%1.21%1.18%17.5717.813.36%Semiconductor Equipment & Materials
CRWDCrowdStrike
303.1306.260+2.11%2.98M898.27M296.790296.870304.380295.71074.31B69.61B245.13M229.63M+0.83%-2.26%+3.73%+26.03%-5.03%+61.03%+18.73%--1.30%439.32819.272.92%Software - Infrastructure
ANETArista Networks
394.1707.730+2.00%1.31M517.15M387.330386.440396.900384.680123.83B101.39B314.15M257.22M+0.02%-1.95%-0.45%+17.84%+27.20%+85.50%+67.37%--0.51%51.1259.903.16%Computer Hardware
NVDANVIDIA
135.4002.640+1.99%207.13M28.17B134.700132.760137.310134.5703.32T3.19T24.53B23.54B-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%0.02%0.88%63.48113.502.06%Semiconductors
PATHUiPath
12.5700.210+1.70%4.39M54.93M12.34012.36012.66012.3306.91B5.46B549.96M434.70M+1.78%-3.75%+0.64%+12.94%-36.52%-27.42%-49.40%--1.01%LossLoss2.67%Software - Infrastructure
AIC3.ai
25.0300.400+1.62%2.81M71.07M24.98024.63025.93024.9103.18B2.76B127.03M110.21M-0.99%-2.49%+3.95%+0.72%+0.32%-12.45%-12.82%--2.55%LossLoss4.14%Software - Application
ORCLOracle
170.0202.180+1.30%5.68M969.31M170.150167.840172.270169.100471.14B274.93B2.77B1.62B-2.02%-2.67%-0.27%+32.14%+46.85%+59.28%+63.24%0.94%0.35%43.8245.831.89%Software - Infrastructure
TSMTaiwan Semiconductor
192.9502.410+1.26%12.69M2.48B194.200190.540198.170192.5501.00T901.47B5.19B4.67B-5.16%-3.90%+6.51%+17.69%+32.69%+113.51%+87.55%1.03%0.27%30.4037.502.95%Semiconductors
CRMSalesforce
294.7203.350+1.15%3.53M1.04B290.230291.370296.990290.000281.75B273.84B956.00M929.16M+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%0.27%0.38%51.3470.172.40%Software - Application
NOWServiceNow
943.41010.420+1.12%985.69K930.43M937.360932.990951.160930.550194.64B192.86B206.32M204.43M-0.78%+2.35%+2.80%+18.50%+29.21%+55.48%+33.53%--0.48%146.95112.042.21%Software - Application
ANSSAnsys
323.7503.340+1.04%558.47K179.93M319.870320.410324.640315.47028.29B28.17B87.39M87.03M+0.29%-1.11%+2.54%+4.75%-1.36%+12.51%-10.78%--0.64%57.2056.502.86%Software - Application
ETNEaton
335.0003.420+1.03%2.37M791.43M335.950331.580337.020329.650132.39B131.79B395.20M393.41M-2.75%-3.79%+0.59%+16.53%+2.32%+57.46%+40.44%1.10%0.60%35.6441.772.22%Specialty Industrial Machinery
SIEGYSIEMENS AG
98.0500.980+1.01%129.93K12.77M98.03097.07098.59097.860153.59B153.59B1.57B1.57B+0.99%-2.44%-2.81%+12.58%-3.09%+47.42%+7.80%2.55%0.01%17.7718.180.75%--
AMATApplied Materials
183.3801.800+0.99%6.32M1.16B181.830181.580185.470181.220151.18B150.65B824.40M821.54M-1.68%-1.60%-9.20%-3.58%-10.92%+32.22%+13.77%0.74%0.77%20.6022.612.34%Semiconductor Equipment & Materials
MSFTMicrosoft
410.3704.020+0.99%24.23M9.97B409.010406.350415.500407.5003.05T3.05T7.43B7.42B-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%0.73%0.33%33.8934.781.97%Software - Infrastructure
ADBEAdobe
482.8004.720+0.99%2.85M1.37B475.410478.080485.160475.050212.53B211.97B440.20M439.04M-0.19%-2.44%-4.81%-8.95%-0.06%-14.35%-19.07%--0.65%40.8840.852.12%Software - Infrastructure
SNPSSynopsys
518.4004.790+0.93%901.70K467.08M508.830513.610521.600508.83079.63B79.06B153.61M152.51M+3.35%+2.24%+3.86%+0.65%-7.00%+6.24%+0.68%--0.59%53.9465.452.49%Software - Infrastructure
PLTRPalantir
41.9200.360+0.87%33.72M1.42B41.93041.56042.57041.59093.88B86.30B2.24B2.06B-6.55%-2.44%+4.77%+43.17%+100.19%+121.92%+144.15%--1.64%246.59465.782.36%Software - Infrastructure
IBMIBM Corp
208.2501.530+0.74%3.33M695.38M207.770206.720209.840207.410192.56B192.15B924.65M922.71M-2.99%-10.31%-7.85%+9.07%+25.37%+46.40%+30.90%3.20%0.36%30.2725.581.18%Information Technology Services
LRCXLam Research
74.8000.450+0.61%10.32M772.25M74.36074.35075.47074.06096.24B95.87B1.29B1.28B-3.71%+2.69%-8.27%-6.11%-16.82%+19.13%-3.82%1.11%0.81%24.2125.791.90%Semiconductor Equipment & Materials
KLACKLA Corp
669.3803.150+0.47%906.45K608.61M666.500666.230678.645663.44089.68B89.47B133.98M133.66M-0.55%-1.35%-14.99%-10.86%-5.90%+35.17%+15.86%0.87%0.68%30.5933.012.28%Semiconductor Equipment & Materials
ASMLASML Holding
674.7302.180+0.32%1.80M1.22B678.550672.550682.760673.460265.45B265.33B393.42M393.24M-4.97%-6.49%-18.81%-22.85%-26.13%+5.88%-10.14%1.02%0.46%35.2631.171.38%Semiconductor Equipment & Materials
TERTeradyne
106.4900.280+0.26%2.35M250.98M106.680106.210107.840106.11017.34B17.27B162.86M162.21M-4.71%-15.51%-18.40%-13.26%-14.55%+21.94%-1.57%0.44%1.45%33.9139.011.63%Semiconductor Equipment & Materials
EMREmerson Electric
108.4600.190+0.18%1.85M201.15M108.300108.270109.370108.05062.12B61.85B572.70M570.26M+0.31%-1.79%-2.67%+4.21%-4.62%+20.38%+13.07%1.93%0.33%36.034.741.22%Specialty Industrial Machinery
ARMArm Holdings
141.4800.180+0.13%4.72M675.99M144.170141.300146.780140.620148.27B17.45B1.05B123.31M-1.58%-7.55%+0.66%+19.46%+20.69%+164.50%+88.28%--3.83%349.33481.224.36%Semiconductors