Investment ThemesDetailed Quotes
Artificial Intelligence(AI) Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1417.079
  • -76.963-5.15%
Close Jul 24 16:00 ET
1460.696High1415.911Low
Constituent Stocks: 47Top Rising: SSNLF0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.0040.60040.6000.0000.000275.78B275.78B6.79B6.79B0.00%0.00%+0.80%+0.80%+1.47%+2.17%+1.47%2.64%0.00%19.3926.380.00%
IBMIBM Corp
184.020-0.080-0.04%6.59M1.22B184.140184.100185.071183.145168.70B168.35B916.74M914.82M-1.83%+3.48%+6.62%+11.20%+2.11%+36.00%+14.67%3.61%0.72%20.7522.611.05%Information Technology Services
BABAAlibaba
75.800-0.300-0.39%7.90M602.47M76.15076.10077.06075.720180.10B147.46B2.38B1.95B-1.61%-0.28%+2.72%+2.51%+7.31%-19.20%-0.08%1.30%0.41%17.6317.631.76%Internet Retail
SIEGYSIEMENS AG
92.630-1.310-1.39%99.93K9.27M93.03093.94093.37092.389146.34B146.34B1.58B1.58B-4.95%-3.25%+1.87%-2.74%+6.43%+13.77%+1.84%2.72%0.01%18.4617.221.04%
NICENICE Ltd
180.940-3.060-1.66%382.01K69.43M184.400184.000185.105180.27011.48B11.42B63.46M63.12M+0.08%+5.47%+11.55%-19.75%-13.05%-17.17%-9.31%--0.61%32.5435.412.63%Software - Application
BIDUBaidu
88.750-1.620-1.79%2.49M222.64M89.94090.37090.89088.38031.12B25.03B350.65M282.00M-2.57%-9.38%+0.23%-11.71%-15.73%-40.66%-25.48%--0.88%11.9411.722.78%Internet Content & Information
ABLZFABB LTD
54.434-1.138-2.05%2.30K125.61K53.91055.57257.22053.910100.60B86.07B1.85B1.58B-7.97%-1.54%-1.37%+10.64%+27.12%+36.19%+26.09%1.77%0.00%28.0627.085.96%
CRMSalesforce
249.780-6.280-2.45%4.96M1.25B253.630256.060255.910248.900242.04B235.34B969.00M942.20M-0.57%-1.11%+3.48%-8.79%-10.88%+11.05%-4.80%0.16%0.53%44.9259.472.74%Software - Application
ADBEAdobe
531.040-14.970-2.74%2.63M1.40B543.800546.010544.710530.350235.46B234.84B443.40M442.23M-5.69%-5.94%+0.79%+11.20%-14.04%+3.20%-10.99%--0.59%47.8044.932.63%Software - Infrastructure
ANSSAnsys
310.550-9.530-2.98%389.72K121.86M319.440320.080319.440309.42027.11B27.00B87.30M86.93M-3.02%-6.18%-4.26%-6.95%-5.27%-8.25%-14.42%--0.45%62.3654.203.13%Software - Application
AMZNAmazon
180.830-5.580-2.99%41.26M7.52B183.200186.410185.450180.4101.88T1.68T10.41B9.27B-3.78%-9.49%-2.96%+0.67%+16.51%+41.11%+19.01%--0.45%50.6562.362.70%Internet Retail
EMREmerson Electric
114.080-3.540-3.01%2.09M240.11M117.090117.620117.780113.95565.27B64.95B572.10M569.35M-3.53%+2.31%+5.76%+4.29%+25.56%+26.09%+18.33%1.83%0.37%6.134.993.25%Specialty Industrial Machinery
ORCLOracle
138.770-4.340-3.03%7.17M1.00B141.700143.110142.660138.400382.43B222.32B2.76B1.60B-0.35%-2.05%-0.01%+18.73%+24.99%+21.79%+32.93%1.15%0.45%37.4037.402.98%Software - Infrastructure
PATHUiPath
11.930-0.380-3.09%9.72M117.74M12.20012.31012.46011.9106.83B5.46B572.78M457.50M-5.09%-1.32%0.00%-38.69%-48.09%-31.08%-51.97%--2.13%LossLoss4.47%Software - Infrastructure
CARRCarrier Global
65.990-2.280-3.34%4.62M307.95M67.47068.27067.82065.82059.46B55.46B901.01M840.40M-2.35%+3.76%+3.22%+9.74%+21.35%+22.87%+15.57%1.13%0.55%46.1541.772.93%Building Products & Equipment
MUMicron Technology
110.280-3.970-3.47%24.92M2.78B111.470114.250114.040110.000122.28B119.87B1.11B1.09B-7.72%-19.14%-21.78%-3.89%+28.84%+64.47%+29.46%0.42%2.29%LossLoss3.54%Semiconductors
MSFTMicrosoft
428.900-15.950-3.59%26.68M11.50B440.450444.850441.480427.5853.19T3.18T7.43B7.42B-3.30%-8.01%-4.89%+5.75%+8.27%+27.98%+14.48%0.67%0.36%37.1744.313.12%Software - Infrastructure
INTCIntel
31.700-1.250-3.79%60.47M1.93B32.53532.95032.80031.660134.95B134.73B4.26B4.25B-8.01%-9.09%+3.12%-0.16%-25.90%-6.45%-36.47%1.58%1.42%32.6879.253.46%Semiconductors
CRWDCrowdStrike
258.140-10.740-3.99%14.65M3.86B270.000268.880275.440257.36062.82B58.69B243.36M227.37M-27.27%-31.06%-33.26%-15.11%-11.75%+66.94%+1.10%--6.44%479.81697.686.72%Software - Infrastructure
NOWServiceNow
730.870-34.650-4.53%2.01M1.50B755.000765.520757.480729.230149.83B149.41B205.00M204.43M-0.71%-1.65%-3.17%+1.01%-4.51%+26.61%+3.45%--0.98%78.0886.803.69%Software - Application
ASXASE Technology
10.600-0.510-4.59%10.49M112.30M10.92011.11010.97010.59022.89B16.02B2.16B1.51B-6.61%-13.11%-4.88%+8.02%+17.44%+37.92%+15.94%5.25%0.69%21.6821.633.42%Semiconductors
GOOGLAlphabet-A
172.630-9.160-5.04%49.43M8.57B173.600181.790176.190171.8202.13T1.90T12.32B11.03B-4.63%-9.70%-6.19%+0.51%+23.36%+33.70%+23.72%0.12%0.45%24.7729.762.40%Internet Content & Information
AMKRAmkor Technology
38.960-2.130-5.18%1.04M40.86M40.37041.09040.39038.9009.59B4.08B246.17M104.81M-5.48%-10.27%-0.54%+27.55%+23.64%+38.93%+17.66%0.79%0.99%25.6326.683.63%Semiconductor Equipment & Materials
LRCXLam Research
909.870-49.820-5.19%1.25M1.15B950.000959.690952.240908.790118.96B118.43B130.74M130.16M-5.97%-19.29%-13.58%-1.49%+10.71%+43.03%+16.63%0.85%0.96%33.4127.404.53%Semiconductor Equipment & Materials
METAMeta Platforms
461.270-27.420-5.61%17.25M8.05B472.305488.690476.300460.5801.17T1.01T2.54B2.19B-0.16%-13.73%-9.66%+4.16%+18.48%+54.81%+30.59%0.11%0.79%26.5431.023.22%Internet Content & Information
GEGE Aerospace
162.300-9.700-5.64%7.33M1.21B171.500172.000172.870162.050175.98B175.16B1.08B1.08B+3.60%-1.89%+1.78%+0.14%+54.22%+78.25%+60.00%0.32%0.68%38.3719.416.29%Aerospace & Defense
TERTeradyne
143.540-8.730-5.73%3.12M454.77M149.620152.270150.700143.18022.41B22.31B156.11M155.43M-5.78%-9.80%-2.73%+25.88%+48.91%+25.75%+32.54%0.31%2.01%54.5852.584.94%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
159.800-10.020-5.90%18.94M3.07B165.090169.820165.450159.590828.72B772.58B5.19B4.83B-6.66%-16.36%-7.42%+15.91%+42.48%+63.51%+54.75%1.19%0.39%29.0531.933.45%Semiconductors
MRVLMarvell Technology
64.350-4.040-5.91%10.72M699.56M67.05068.39067.85064.25055.70B53.97B865.60M838.65M-5.27%-13.99%-5.65%-7.49%-4.79%+1.40%+6.99%0.37%1.28%LossLoss5.26%Semiconductors
SNPSSynopsys
553.330-35.000-5.95%1.03M580.16M576.020588.330583.100551.12084.78B83.79B153.22M151.43M-2.99%-10.69%-7.80%+1.78%+3.75%+23.15%+7.46%--0.68%60.3469.865.44%Software - Infrastructure

Comments

Read more