Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1581.285
  • -5.033-0.32%
Close Nov 21 16:00 ET
1604.541High1556.954Low
Constituent Stocks: 47Top Rising: SMCI+15.12%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMCISuper Micro Computer
29.7003.900+15.12%117.55M3.40B27.68025.80030.50026.51017.39B14.87B585.57M500.62M+64.91%+16.56%-35.76%-33.03%-61.46%+3.97%+4.48%--23.48%14.7814.7815.47%Computer Hardware
AIC3.ai
34.9902.630+8.13%13.00M450.13M33.50032.36036.00032.4104.44B3.86B127.03M110.21M+32.64%+27.14%+39.96%+52.13%+18.77%+21.11%+21.87%--11.79%LossLoss11.09%Software - Application
PATHUiPath
13.6800.810+6.29%11.31M153.45M13.11012.87013.76013.0507.52B5.95B549.96M434.70M+8.23%+2.24%+9.62%+8.74%+14.77%-25.45%-44.93%--2.60%LossLoss5.52%Software - Infrastructure
ANETArista Networks
404.97023.260+6.09%3.29M1.32B392.000381.710405.340391.030127.54B104.17B314.94M257.22M+4.93%-6.04%+2.34%+18.70%+36.63%+85.43%+71.95%--1.28%48.6261.553.75%Computer Hardware
NVTnVent Electric
77.9603.690+4.97%1.92M149.15M75.20074.27078.75074.56012.85B12.80B164.82M164.13M+5.42%+0.22%+5.15%+19.67%-1.41%+45.68%+33.40%0.96%1.17%22.8023.135.64%Electrical Equipment & Parts
MUMicron Technology
102.7604.390+4.46%18.88M1.92B100.09598.370103.28698.062113.93B111.70B1.11B1.09B+3.61%-9.39%-3.83%+8.46%-19.68%+34.31%+20.80%0.45%1.74%146.80146.805.31%Semiconductors
LRCXLam Research
73.1303.080+4.40%14.50M1.05B71.19070.05073.45070.83094.10B93.73B1.29B1.28B-2.22%-7.68%-4.49%-8.89%-21.45%+2.93%-5.97%1.13%1.13%23.6725.223.74%Semiconductor Equipment & Materials
AMKRAmkor Technology
26.3500.990+3.90%891.41K23.36M25.57025.36026.47025.4506.50B3.71B246.63M140.70M+1.27%-5.05%-10.28%-19.05%-18.08%-3.86%-20.23%1.20%0.63%17.8018.054.02%Semiconductor Equipment & Materials
DELLDell Technologies
138.9204.960+3.70%6.59M908.67M136.140133.960140.140134.45097.58B43.21B702.38M311.07M+3.34%+0.76%+15.22%+24.97%+5.96%+89.59%+84.41%1.17%2.12%25.5831.864.25%Computer Hardware
IBMIBM Corp
222.4007.800+3.63%5.23M1.16B215.810214.600222.630215.270205.64B205.21B924.65M922.72M+6.42%+4.90%+2.64%+12.95%+36.81%+48.50%+40.90%2.99%0.57%32.3327.323.43%Information Technology Services
MRVLMarvell Technology
92.9403.080+3.43%9.53M879.63M91.76589.86093.49090.07080.50B80.12B866.20M862.11M+2.47%-1.06%+13.44%+35.91%+36.48%+66.47%+54.66%0.26%1.11%LossLoss3.81%Semiconductors
AMATApplied Materials
175.7505.660+3.33%8.91M1.56B171.220170.090177.070171.050144.89B144.39B824.40M821.54M-5.29%-9.24%-4.13%-8.67%-17.60%+17.82%+9.29%0.82%1.09%20.4120.413.54%Semiconductor Equipment & Materials
ABLZFABB LTD
56.7021.764+3.21%972.0054.32K55.07854.93856.70655.078104.34B104.34B1.84B1.84B-1.34%-0.05%+2.94%+0.91%-0.73%+49.12%+31.34%1.70%0.00%27.1328.212.96%--
CRMSalesforce
335.78010.080+3.09%8.36M2.82B331.350325.700342.940328.600321.01B311.99B956.00M929.16M+1.25%+8.04%+17.09%+29.90%+42.35%+50.32%+28.17%0.24%0.90%58.5079.954.40%Software - Application
SNPSSynopsys
557.94016.380+3.02%864.18K479.70M549.060541.560560.550543.54085.71B85.10B153.61M152.53M+1.76%-2.73%+12.66%+9.40%-0.58%+2.81%+8.36%--0.57%58.0670.453.14%Software - Infrastructure
ETNEaton
370.95010.490+2.91%1.63M605.61M364.490360.460373.390362.450146.60B146.13B395.20M393.94M+2.51%+2.88%+7.73%+26.70%+15.04%+64.19%+55.94%0.99%0.41%39.4646.253.04%Specialty Industrial Machinery
VRTVertiv Holdings
141.4903.950+2.87%10.12M1.45B138.980137.540145.670137.28053.11B51.84B375.34M366.37M+16.90%+15.81%+28.59%+75.77%+47.29%+232.28%+195.05%0.07%2.76%94.33118.906.10%Electrical Equipment & Parts
KLACKLA Corp
633.16016.330+2.65%1.39M875.26M627.800616.830637.960620.00084.69B84.50B133.76M133.45M-1.56%-7.47%-4.69%-21.06%-15.66%+14.97%+9.89%0.92%1.04%28.9431.222.91%Semiconductor Equipment & Materials
NOWServiceNow
1047.05024.070+2.35%1.11M1.16B1033.6301022.9801053.2601030.989216.02B214.05B206.32M204.43M+0.70%+3.13%+9.46%+28.61%+58.62%+55.37%+48.20%--0.54%163.09124.352.18%Software - Application
CRWDCrowdStrike
357.5507.400+2.11%4.48M1.61B354.500350.150362.400351.50087.64B82.11B245.13M229.63M+3.83%+8.09%+17.43%+35.33%+15.83%+69.73%+40.04%--1.95%518.19966.353.11%Software - Infrastructure
ASMLASML Holding
672.16013.730+2.09%2.86M1.89B653.915658.430673.060649.020264.44B264.32B393.42M393.24M-3.00%-0.75%-5.22%-24.14%-30.09%-1.97%-10.48%1.03%0.73%36.2632.053.65%Semiconductor Equipment & Materials
CARRCarrier Global
76.0101.510+2.03%9.42M715.33M74.80074.50076.52074.46568.20B63.58B897.23M836.49M+1.39%+1.17%+4.54%+7.17%+23.30%+45.21%+33.46%0.99%1.13%19.8548.112.76%Building Products & Equipment
ANSSAnsys
348.9406.700+1.96%636.52K221.66M345.000342.240350.100342.37530.51B30.39B87.45M87.09M+2.54%-1.87%+8.58%+10.56%+10.86%+17.13%-3.84%--0.73%53.7760.902.26%Software - Application
TERTeradyne
105.5201.940+1.87%2.57M269.79M104.540103.580105.965103.40017.19B17.12B162.86M162.22M-0.94%-5.48%-4.70%-20.17%-25.10%+14.43%-2.47%0.45%1.58%33.6138.652.48%Semiconductor Equipment & Materials
INTCIntel
24.4400.430+1.79%54.03M1.32B24.08024.01024.77023.830105.41B104.34B4.31B4.27B-2.36%-6.82%+9.40%+24.63%-18.80%-43.66%-50.71%2.05%1.27%Loss61.103.92%Semiconductors
FTVFortive
76.9501.200+1.58%3.93M300.54M76.03075.75077.02575.54026.70B26.57B346.95M345.34M+1.77%+3.97%+2.57%+5.47%+5.60%+14.27%+4.84%0.42%1.14%30.7831.671.96%Scientific & Technical Instruments
TSMTaiwan Semiconductor
191.2402.880+1.53%18.12M3.44B189.410188.360192.300186.740991.89B893.48B5.19B4.67B+1.45%-4.95%-3.38%+13.44%+24.27%+98.55%+85.89%1.15%0.39%30.6837.852.95%Semiconductors
ADBEAdobe
504.4404.940+0.99%2.00M1.01B502.100499.500508.570493.100222.05B221.47B440.20M439.04M-4.80%+0.70%+4.47%-10.01%+14.90%-18.56%-15.45%--0.46%42.7142.683.10%Software - Infrastructure
ORCLOracle
192.4301.680+0.88%11.39M2.21B191.940190.750196.040191.640533.24B311.16B2.77B1.62B+2.88%+3.25%+10.35%+39.88%+62.15%+67.56%+84.75%0.83%0.70%49.6051.872.31%Software - Infrastructure
NVDANVIDIA
146.6700.780+0.53%399.66M58.28B149.350145.890152.890140.7003.59T3.45T24.49B23.50B-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%0.02%1.70%57.90122.948.36%Semiconductors