Artificial Intelligence(AI)

Watchlist
  • 1554.544
  • +20.999+1.37%
Close Jul 3 13:00 ET
1554.548High1531.534Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TSLATesla
246.39015.130+6.54%166.56M40.35B234.560231.260248.350234.250785.79B683.04B3.19B2.77B+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%--6.01%63.0257.306.10%Auto Manufacturers
VRTVertiv Holdings
93.4205.420+6.16%7.86M723.91M88.06088.00093.42087.93034.94B33.93B373.97M363.16M+7.37%-2.01%+1.47%+11.05%+91.59%+288.42%+94.62%0.05%2.16%88.9778.506.24%Electrical Equipment & Parts
NVDANVIDIA
128.2805.610+4.57%215.75M27.02B121.660122.670128.280121.3603.16T3.03T24.60B23.61B+1.49%-5.38%+10.18%+47.24%+136.07%+204.80%+159.09%0.01%0.91%75.06107.535.64%Semiconductors
AVGOBroadcom
1729.22071.740+4.33%4.00M6.82B1670.0001657.4801729.2201664.460804.93B793.57B465.49M458.92M+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%1.14%0.87%74.1552.433.91%Semiconductors
TSMTaiwan Semiconductor
182.4906.790+3.86%11.81M2.13B177.990175.700182.490177.880946.47B882.36B5.19B4.84B+6.06%+1.56%+20.07%+28.21%+82.34%+86.72%+76.73%1.04%0.24%35.8736.102.62%Semiconductors
BIDUBaidu
90.0603.190+3.67%2.80M250.30M88.39086.87090.30088.34031.58B25.40B350.65M282.00M+2.09%-0.89%-5.05%-12.61%-22.22%-34.83%-24.38%--0.99%12.1111.882.26%Internet Content & Information
ABLZFABB LTD
57.0421.892+3.43%988.0056.11K56.57855.15057.08456.578105.45B90.22B1.85B1.58B+3.30%-2.74%+2.81%+23.52%+37.36%+55.51%+32.13%1.69%0.00%29.4028.380.92%
MUMicron Technology
136.8204.230+3.19%14.51M1.96B132.660132.590136.820132.430151.71B148.72B1.11B1.09B-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%0.34%1.34%LossLoss3.31%Semiconductors
ARMArm Holdings
168.2404.780+2.92%6.65M1.11B162.420163.460170.660159.310176.29B20.72B1.05B123.14M+2.14%-3.38%+33.67%+30.17%+137.73%+229.88%+123.89%--5.40%572.24572.246.94%Semiconductors
BABAAlibaba
75.5701.890+2.57%11.77M885.51M74.18073.68075.80574.180182.74B150.20B2.42B1.99B+1.89%+1.49%-1.58%+7.67%+8.13%-6.67%-0.38%1.30%0.59%17.5617.562.21%Internet Retail
ANETArista Networks
365.4208.410+2.36%1.21M438.47M358.000357.010365.420356.490114.51B92.60B313.36M253.41M+9.18%+7.37%+24.64%+22.88%+46.62%+129.97%+55.16%--0.48%50.8255.532.50%Computer Hardware
NVTnVent Electric
77.3201.700+2.25%662.29K51.15M75.91075.62077.74075.85012.84B12.78B166.02M165.28M+2.30%-3.06%+0.90%-0.70%+37.65%+57.86%+31.64%0.92%0.40%22.5422.942.50%Electrical Equipment & Parts
ASMLASML Holding
1071.41023.520+2.24%779.82K831.00M1058.3901047.8901074.3001055.410425.56B425.36B397.20M397.01M+5.39%+0.94%+12.68%+9.25%+49.84%+54.54%+42.09%0.61%0.20%54.9049.821.80%Semiconductor Equipment & Materials
ASXASE Technology
11.2300.210+1.91%4.05M45.23M11.07011.02011.24510.98024.25B16.97B2.16B1.51B+0.42%-3.20%+7.72%+5.65%+31.79%+54.31%+22.83%4.95%0.27%22.7322.692.41%Semiconductors
CRMSalesforce
260.9504.760+1.86%4.76M1.24B256.980256.190261.220256.935252.86B245.85B969.00M942.13M+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%0.15%0.51%46.9362.131.67%Software - Application
KLACKLA Corp
853.33014.220+1.69%440.79K375.02M839.940839.110859.659835.920114.89B114.62B134.64M134.33M+4.92%-1.16%+13.69%+23.78%+54.11%+86.70%+47.42%0.64%0.33%44.6835.332.83%Semiconductor Equipment & Materials
AIC3.ai
28.5600.470+1.67%1.88M53.66M28.13028.09028.99027.9203.56B3.12B124.82M109.17M+3.33%-0.52%-3.74%+14.38%+0.07%-26.92%-0.52%--1.72%LossLoss3.81%Software - Application
ETNEaton
318.4205.140+1.64%1.12M356.65M313.820313.280319.250312.950127.30B126.85B399.80M398.38M+1.00%-2.80%+0.71%-1.98%+33.00%+63.31%+33.04%1.11%0.28%37.5939.702.01%Specialty Industrial Machinery
SIEGYSIEMENS AG
95.5601.340+1.42%70.27K6.71M95.17094.22095.75595.120150.97B150.97B1.58B1.58B+5.68%+5.43%+0.44%+1.05%+11.32%+26.72%+5.06%2.64%0.00%19.1117.840.67%
TERTeradyne
151.7002.100+1.40%990.17K149.71M150.000149.600152.670148.84023.68B23.58B156.11M155.43M+3.29%-0.03%+8.65%+40.82%+44.94%+42.32%+40.08%0.30%0.64%57.6855.572.56%Semiconductor Equipment & Materials
SMCISuper Micro Computer
847.0009.830+1.17%3.20M2.69B837.190837.170857.190821.01049.60B42.49B58.56M50.16M+1.91%-7.94%+9.77%-8.78%+147.39%+238.08%+197.97%--6.38%47.1674.104.32%Computer Hardware
AMATApplied Materials
243.3102.450+1.02%2.77M672.40M241.640240.860244.720239.850201.45B201.37B827.97M827.61M+4.80%-1.82%+14.65%+16.61%+62.99%+74.69%+50.66%0.53%0.34%27.9730.002.02%Semiconductor Equipment & Materials
CARRCarrier Global
63.4600.630+1.00%1.56M99.09M62.83062.83063.56062.45057.18B53.33B901.01M840.37M+0.95%-3.15%+3.88%+10.39%+11.93%+31.07%+11.14%1.17%0.19%44.3840.161.77%Building Products & Equipment
GEGE Aerospace
163.0001.550+0.96%2.58M420.98M161.880161.450164.490161.540178.42B177.59B1.09B1.09B+1.47%-1.19%+1.00%+4.33%+57.86%+91.09%+60.42%0.15%0.24%53.6219.501.83%Aerospace & Defense
LRCXLam Research
1082.7409.920+0.92%430.77K465.33M1070.0001072.8201091.1901060.910141.56B140.93B130.74M130.16M+2.56%-0.63%+17.56%+12.15%+45.01%+76.07%+38.79%0.71%0.33%39.7632.602.82%Semiconductor Equipment & Materials
MRVLMarvell Technology
72.2000.600+0.84%6.10M440.40M70.98071.60073.14070.98062.50B60.55B865.60M838.65M+5.76%-1.29%+8.77%+0.47%+13.92%+23.12%+19.94%0.33%0.73%LossLoss3.02%Semiconductors
ORCLOracle
144.3801.100+0.77%3.56M513.34M143.750143.280144.650143.500397.89B231.30B2.76B1.60B+4.45%-0.18%+20.25%+16.48%+39.38%+26.85%+37.92%1.11%0.22%38.9238.920.80%Software - Infrastructure
CRWDCrowdStrike
387.1802.130+0.55%1.46M564.49M384.250385.050390.080382.38394.22B88.04B243.36M227.39M+1.79%-0.60%+26.70%+23.41%+37.28%+169.61%+51.64%--0.64%719.671046.432.00%Software - Infrastructure
INTCIntel
31.2300.160+0.51%24.07M749.81M31.12031.07031.34030.910132.95B132.72B4.26B4.25B+2.26%+1.96%+4.00%-17.44%-33.75%-0.95%-37.41%1.60%0.57%32.2078.081.38%Semiconductors
ADBEAdobe
570.1502.440+0.43%1.66M945.34M564.292567.710571.830564.000252.80B252.12B443.40M442.19M+7.85%+9.17%+27.16%+17.73%-3.53%+18.46%-4.43%--0.38%51.3248.241.38%Software - Infrastructure

News

Comments

Read more