IBMIBM Corp
248.6604.660+1.91%6.79M1.69B242.740244.000250.890242.490230.57B230.08B927.26M925.29M+0.08%-1.70%-0.61%+13.87%+11.63%+35.40%+13.87%2.68%0.73%38.6738.673.44%Information Technology Services
KLACKLA Corp
679.8006.200+0.92%1.17M786.21M672.990673.600681.140655.42090.34B90.14B132.89M132.60M-6.59%-5.36%-1.64%+8.13%-13.23%-3.52%+8.13%0.89%0.88%28.6133.523.82%Semiconductor Equipment & Materials
EMREmerson Electric
109.6401.000+0.92%3.37M367.58M107.970108.640110.250106.49961.83B61.54B563.90M561.29M-4.97%-3.48%-6.43%-11.16%-0.79%-1.68%-11.16%1.92%0.60%26.1031.973.45%Specialty Industrial Machinery
FTVFortive
73.1800.550+0.76%3.08M223.40M71.83072.63073.41071.45024.90B24.77B340.29M338.44M-3.60%-2.09%-7.37%-2.33%-4.66%-13.15%-2.33%0.44%0.91%31.0131.012.70%Scientific & Technical Instruments
TSMTaiwan Semiconductor
166.0000.750+0.45%19.41M3.18B160.360165.250166.130159.730860.98B775.56B5.19B4.67B-8.37%-5.44%-3.66%-15.62%-7.72%+18.96%-15.62%1.37%0.42%24.3824.383.87%Semiconductors
GOOGLAlphabet-A
154.6400.310+0.20%54.60M8.39B153.110154.330155.540150.6621.89T1.69T12.19B10.94B-7.78%-5.87%-7.30%-18.21%-7.22%-0.07%-18.21%0.39%0.50%19.2319.233.16%Internet Content & Information
GEGE Aerospace
200.1500.270+0.14%6.92M1.38B197.530199.880201.570194.450213.48B212.71B1.07B1.06B-4.79%-0.93%-0.71%+20.22%+7.36%+44.33%+20.22%0.56%0.65%33.4133.413.56%Aerospace & Defense
LRCXLam Research
72.7000.090+0.12%11.78M848.65M71.60072.61072.85070.44093.32B92.98B1.28B1.28B-6.78%-7.16%-3.77%+0.95%-10.30%-25.13%+0.95%1.18%0.92%22.1025.073.32%Semiconductor Equipment & Materials
CARRCarrier Global
63.4000.070+0.11%4.84M305.12M62.72063.33063.85661.77054.78B50.92B863.99M803.23M-6.71%-6.25%+0.22%-7.12%-21.06%+11.80%-7.12%1.55%0.60%10.3110.313.29%Building Products & Equipment
AMATApplied Materials
145.1200.060+0.04%7.12M1.03B142.772145.060145.680141.160117.90B117.65B812.44M810.73M-6.34%-6.65%-4.61%-10.56%-27.81%-29.87%-10.56%1.05%0.88%18.9716.853.12%Semiconductor Equipment & Materials
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000273.47B273.47B6.74B6.74B+2.11%+2.11%+2.11%+2.77%+3.45%+4.16%+3.45%2.40%0.00%12.0612.060.00%--
INTCIntel
22.7100.0000.00%65.83M1.47B22.38022.71022.74521.75098.33B96.95B4.33B4.27B-6.23%-11.60%-0.13%+13.27%+0.53%-48.46%+13.27%1.65%1.54%LossLoss4.38%Semiconductors
SMCISuper Micro Computer
34.240-0.020-0.06%43.81M1.48B32.75034.26034.57032.14020.32B17.14B593.48M500.62M-17.93%-18.36%-5.07%+12.34%-16.95%-66.99%+12.34%--8.75%14.3317.837.09%Computer Hardware
METAMeta Platforms
576.360-0.380-0.07%21.12M12.01B563.500576.740578.700553.3001.46T1.26T2.53B2.18B-6.87%-4.72%-11.93%-1.48%-3.12%+17.73%-1.48%0.35%0.97%24.1624.164.40%Internet Content & Information
ANSSAnsys
316.560-0.330-0.10%583.35K183.84M315.560316.890317.450310.78027.75B27.61B87.65M87.23M-2.82%-2.58%-2.73%-6.16%+0.26%-8.90%-6.16%--0.67%48.3348.332.11%Software - Application
BABAAlibaba
132.230-0.200-0.15%12.18M1.60B130.030132.430132.870128.000314.08B291.31B2.38B2.20B-1.67%-10.40%+1.09%+55.95%+15.45%+84.14%+55.95%0.75%0.55%19.2730.743.68%Internet Retail
NOWServiceNow
796.140-1.620-0.20%2.98M2.33B781.520797.760799.000757.840164.00B163.56B206.00M205.44M-6.31%-5.55%-12.54%-24.90%-13.24%+3.61%-24.90%--1.45%116.39116.395.16%Software - Application
TERTeradyne
82.600-0.180-0.22%2.83M231.47M81.36082.78083.00079.60013.28B13.23B160.83M160.18M-9.23%-8.40%-21.91%-34.33%-36.57%-26.58%-34.33%0.58%1.76%24.8824.884.11%Semiconductor Equipment & Materials
ASXASE Technology
8.760-0.040-0.45%9.94M86.50M8.5508.8008.8008.53019.34B13.34B2.21B1.52B-11.34%-10.34%-10.06%-13.01%-10.98%-16.71%-13.01%3.57%0.65%20.2320.233.07%Semiconductors
AMDAdvanced Micro Devices
102.740-0.480-0.47%30.87M3.13B100.235103.220102.82098.800166.49B164.73B1.62B1.60B-9.76%-1.77%+4.59%-14.94%-39.88%-43.96%-14.94%--1.93%102.74102.743.90%Semiconductors
ADBEAdobe
383.530-2.180-0.57%3.96M1.51B380.000385.710384.800374.670163.46B163.01B426.20M425.02M-2.77%-3.96%-12.98%-13.75%-24.39%-23.61%-13.75%--0.93%25.3331.032.63%Software - Application
ANETArista Networks
77.480-0.460-0.59%10.77M824.78M75.22077.94077.68074.53097.71B80.16B1.26B1.03B-11.46%-8.94%-9.92%-29.90%-21.73%+3.39%-29.90%--1.04%34.7434.744.04%Computer Hardware
CRMSalesforce
268.360-1.610-0.60%7.59M2.02B264.550269.970268.450259.190257.89B249.35B961.00M929.16M-6.15%-4.41%-8.43%-19.73%-6.63%-10.83%-19.73%0.60%0.82%42.1942.193.43%Software - Application
ORCLOracle
139.810-1.060-0.75%15.51M2.16B138.640140.870140.590136.760392.06B226.08B2.80B1.62B-9.72%-9.22%-13.71%-15.89%-17.79%+12.63%-15.89%1.14%0.96%32.8237.682.72%Software - Infrastructure
MRVLMarvell Technology
61.570-0.470-0.76%16.03M971.36M60.37562.04061.66059.24054.56B53.08B886.10M862.11M-15.38%-12.54%-28.27%-44.23%-16.02%-15.63%-44.23%0.39%1.86%LossLoss3.90%Semiconductors
NICENICE Ltd
154.170-1.310-0.84%630.98K96.69M152.470155.480155.320150.0109.75B9.70B63.25M62.91M-1.28%+2.07%+9.64%-9.23%-9.86%-39.45%-9.23%--1.00%22.8122.813.42%Software - Application
ETNEaton
271.830-2.340-0.85%4.88M1.32B268.000274.170273.450262.680106.49B106.16B391.77M390.55M-10.24%-8.55%-2.02%-17.79%-17.85%-11.76%-17.79%1.38%1.25%28.4928.493.93%Specialty Industrial Machinery
MSFTMicrosoft
375.390-3.410-0.90%35.18M13.12B372.535378.800377.070367.2402.79T2.79T7.43B7.42B-4.50%-3.42%-3.37%-10.76%-9.41%-10.91%-10.76%0.82%0.47%30.2531.812.60%Software - Infrastructure
NVTnVent Electric
52.420-0.490-0.93%2.00M103.79M51.50052.91052.55950.1408.65B8.61B165.02M164.28M-10.53%-7.55%-6.97%-22.88%-24.37%-29.52%-22.88%1.45%1.21%26.6126.614.57%Electrical Equipment & Parts
ARMArm Holdings
106.790-1.010-0.94%4.66M488.46M104.000107.800106.930101.364112.56B13.17B1.05B123.31M-14.47%-12.01%-11.82%-13.43%-24.02%-15.85%-13.43%--3.78%139.78363.235.16%Semiconductors
