Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1655.664
  • -19.347-1.16%
Close Dec 30 16:00 ET
1669.984High1642.719Low
Constituent Stocks: 47Top Rising: VRT+0.91%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VRTVertiv Holdings
116.1601.050+0.91%3.66M424.60M112.330115.110118.200112.23043.60B42.56B375.34M366.37M-3.23%-7.65%-8.94%+13.15%+23.52%+154.82%+142.14%0.09%1.00%77.4497.615.19%Electrical Equipment & Parts
NVDANVIDIA
137.4900.480+0.35%167.13M23.07B134.830137.010140.270134.0203.37T3.23T24.49B23.50B+2.07%+2.41%-0.54%+11.92%+1.93%+185.52%+177.72%0.02%0.71%54.28115.254.56%Semiconductors
SSNLFSamsung Electronics Co., Ltd.
40.6000.0000.00%0.000.000.00040.6000.0000.000275.78B275.78B6.79B6.79B+1.49%+1.49%+1.49%+2.14%+2.82%+3.53%+2.82%2.70%0.00%12.6528.020.00%--
ADBEAdobe
445.800-0.680-0.15%3.47M1.54B442.940446.480447.600438.570196.24B195.72B440.20M439.04M-0.31%-4.27%-13.59%-11.51%-21.03%-23.15%-25.28%--0.79%37.7537.722.02%Software - Infrastructure
ANSSAnsys
337.920-1.785-0.53%219.26K73.94M337.100339.705339.720334.02529.55B29.42B87.45M87.06M-0.14%-0.68%-3.75%+7.93%+2.09%-4.27%-6.88%--0.25%52.0758.971.68%Software - Application
TSMTaiwan Semiconductor
200.390-1.240-0.61%11.23M2.25B199.840201.630201.967198.4801.04T936.23B5.19B4.67B+1.61%-0.30%+8.86%+12.01%+5.61%+100.15%+95.40%1.09%0.24%32.4840.061.73%Semiconductors
ETNEaton
332.380-2.250-0.67%1.40M464.24M329.140334.630334.070327.540131.36B130.97B395.20M394.05M-1.70%-6.64%-11.46%+1.94%+2.25%+40.85%+39.73%1.11%0.36%35.3641.441.95%Specialty Industrial Machinery
GOOGLAlphabet-A
191.240-1.520-0.79%14.23M2.72B189.800192.760192.550189.1202.34T2.09T12.24B10.94B-0.09%+0.75%+13.32%+15.43%+0.28%+38.91%+37.40%0.21%0.13%25.3632.971.78%Internet Content & Information
CRMSalesforce
335.740-2.710-0.80%3.41M1.14B333.470338.450338.108331.610321.30B311.96B957.00M929.16M-2.30%-5.13%+1.86%+19.66%+33.28%+31.82%+28.30%0.36%0.37%55.3179.941.92%Software - Application
FTVFortive
75.040-0.610-0.81%1.70M127.51M74.85075.65075.24074.05026.04B25.92B346.95M345.42M+0.79%-2.37%-5.41%-2.12%+2.09%+4.26%+2.34%0.43%0.49%30.0230.881.57%Scientific & Technical Instruments
SNPSSynopsys
486.740-4.170-0.85%657.42K319.74M485.990490.910491.555478.84275.24B74.70B154.58M153.46M-1.11%-4.24%-12.85%-1.75%-21.44%-2.45%-5.47%--0.43%33.5533.552.59%Software - Infrastructure
NVTnVent Electric
68.370-0.660-0.96%892.30K60.87M68.00069.03068.65067.32011.27B11.22B164.82M164.14M-1.70%-8.88%-12.69%+1.26%-12.22%+18.93%+16.99%1.09%0.54%19.9920.291.93%Electrical Equipment & Parts
CARRCarrier Global
68.230-0.670-0.97%2.63M179.71M68.19068.90068.68067.45061.22B57.07B897.23M836.49M-0.38%-6.23%-11.51%-14.25%+7.93%+22.34%+20.21%1.11%0.32%17.8143.181.79%Building Products & Equipment
AMKRAmkor Technology
25.790-0.270-1.04%707.37K18.26M25.60026.06026.03025.3606.36B2.64B246.63M102.43M+2.06%-2.83%-0.66%-9.71%-39.36%-17.33%-20.49%1.22%0.69%17.4317.662.57%Semiconductor Equipment & Materials
PATHUiPath
12.740-0.140-1.09%6.07M76.86M12.73012.88012.80012.4807.00B5.54B549.60M434.70M-3.85%-9.06%-10.34%+6.61%+5.38%-46.47%-48.71%--1.40%LossLoss2.48%Software - Infrastructure
BABAAlibaba
84.130-0.930-1.09%10.71M900.28M84.17085.06084.95083.530200.48B177.72B2.38B2.11B+2.25%-4.20%-3.71%-25.44%+10.68%+14.98%+10.90%2.43%0.51%17.4619.651.67%Internet Retail
AMZNAmazon
221.300-2.450-1.09%28.25M6.23B220.060223.750222.997218.4302.33T2.08T10.52B9.38B-1.61%-2.71%+6.45%+21.62%+10.77%+47.60%+45.65%--0.30%47.2976.312.04%Internet Retail
SIEGYSIEMENS AG
97.620-1.110-1.12%98.67K9.63M97.55098.73097.81097.110152.92B152.92B1.57B1.57B-1.08%-2.72%+0.61%-1.04%+1.96%+9.81%+7.32%2.66%0.01%18.0418.040.71%--
IBMIBM Corp
220.250-2.530-1.14%2.09M460.85M220.540222.780221.594217.652203.65B203.23B924.65M922.72M-1.39%-4.58%-3.15%-0.33%+25.92%+41.31%+39.54%3.02%0.23%32.0127.061.77%Information Technology Services
EMREmerson Electric
124.260-1.450-1.15%2.62M325.68M124.190125.710124.970122.99070.77B70.45B569.53M566.96M+0.14%-4.56%-6.29%+13.81%+12.47%+32.05%+30.08%1.69%0.46%36.2336.231.58%Specialty Industrial Machinery
GEGE Aerospace
168.100-1.980-1.16%4.12M691.56M167.200170.080169.230166.012181.93B181.29B1.08B1.08B+0.00%+1.42%-7.57%-8.44%+1.94%+68.46%+66.24%0.55%0.38%29.6020.111.89%Aerospace & Defense
ORCLOracle
166.910-2.050-1.21%5.25M875.06M166.510168.960167.910164.550466.84B269.90B2.80B1.62B-1.62%-3.74%-9.70%+0.26%+18.08%+62.36%+60.25%0.96%0.33%40.8144.991.99%Software - Infrastructure
AIC3.ai
35.290-0.440-1.23%4.29M149.94M35.18035.73035.67533.9104.55B3.89B129.07M110.21M-2.89%-10.57%-5.08%+53.23%+17.79%+22.79%+22.92%--3.89%LossLoss4.94%Software - Application
NOWServiceNow
1067.700-13.760-1.27%719.99K767.30M1065.9701081.4601073.5801055.230220.28B218.27B206.32M204.43M-2.16%-4.76%+1.74%+19.88%+43.67%+55.30%+51.13%--0.35%166.31126.811.70%Software - Application
MSFTMicrosoft
424.830-5.700-1.32%13.13M5.58B426.060430.530427.550421.9003.16T3.15T7.43B7.42B-2.70%-5.02%+0.32%+2.19%-8.54%+15.41%+13.82%0.71%0.18%35.0836.001.31%Software - Infrastructure
ANETArista Networks
111.450-1.580-1.40%3.53M392.41M110.690113.030112.110109.570140.40B115.14B1.26B1.03B-1.21%-0.82%+9.85%+14.28%+22.56%+92.52%+89.29%--0.34%53.5067.752.25%Computer Hardware
METAMeta Platforms
591.240-8.570-1.43%7.01M4.14B588.750599.810596.940585.5801.49T1.29T2.52B2.18B+1.02%-4.62%+3.03%+1.54%+10.77%+71.39%+67.68%0.25%0.32%27.9039.761.89%Internet Content & Information
TERTeradyne
126.700-1.840-1.43%1.89M240.22M125.970128.540128.260124.67020.63B20.55B162.86M162.22M+0.60%+2.82%+15.18%-1.68%-20.22%+21.43%+17.24%0.37%1.17%40.3546.412.79%Semiconductor Equipment & Materials
ABLZFABB LTD
53.716-0.834-1.53%11.05K598.24K55.48054.55055.48053.06098.76B98.76B1.84B1.84B-3.55%-6.04%-6.22%-5.78%-2.84%+25.85%+24.43%1.79%0.00%25.7026.724.44%--
CRWDCrowdStrike
349.310-5.680-1.60%2.46M860.83M347.610354.990352.875344.34086.04B80.61B246.31M230.77M-3.58%-5.08%+0.97%+23.10%-6.71%+41.48%+36.81%--1.07%684.92944.082.40%Software - Infrastructure

Comments

Read more