Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1442.495
  • +21.019+1.48%
Close Sep 12 16:00 ET
1446.443High1417.808Low
Constituent Stocks: 47Top Rising: AI+6.82%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIC3.ai
22.8701.460+6.82%5.76M128.94M21.53021.41022.87021.4482.91B2.52B127.03M110.31M+8.29%-0.57%-8.92%-21.70%-19.42%-18.96%-20.34%--5.22%LossLoss6.64%Software - Application
VRTVertiv Holdings
86.7604.370+5.30%11.81M1.01B81.65082.39087.61081.51032.55B31.78B375.15M366.34M+15.45%+7.75%+8.23%-3.12%+5.69%+125.97%+80.75%0.09%3.22%67.7872.917.40%Electrical Equipment & Parts
AVGOBroadcom
164.5606.290+3.97%43.58M7.14B158.100158.270166.320156.830768.59B757.85B4.67B4.61B+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%1.24%0.95%142.1149.906.00%Semiconductors
ANETArista Networks
355.36012.430+3.62%1.76M622.97M342.800342.930357.760339.750111.64B91.39B314.15M257.18M+8.20%+4.16%+1.92%+4.49%+16.66%+89.46%+50.89%--0.69%46.0954.015.25%Computer Hardware
DELLDell Technologies
112.1503.350+3.08%9.91M1.11B108.700108.800113.230108.60078.77B31.52B702.38M281.02M+4.66%+0.53%+8.94%-20.76%-0.93%+60.38%+48.34%1.45%3.53%20.6525.724.26%Computer Hardware
METAMeta Platforms
525.60013.770+2.69%11.99M6.27B517.050511.830526.710515.2201.33T1.14T2.53B2.17B+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%0.19%0.55%26.8835.352.25%Internet Content & Information
ORCLOracle
161.3804.200+2.67%16.35M2.65B159.040157.180162.340157.900447.18B260.96B2.77B1.62B+13.16%+17.04%+19.01%+14.53%+25.85%+43.93%+54.59%0.99%1.01%41.5943.502.83%Software - Infrastructure
GOOGLAlphabet-A
154.6903.530+2.34%29.70M4.57B153.800151.160154.820152.6501.90T1.71T12.31B11.03B-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%0.13%0.27%22.1926.671.44%Internet Content & Information
CARRCarrier Global
75.3701.700+2.31%4.62M345.88M73.44073.67075.51073.19068.04B63.47B902.75M842.10M+9.17%+5.99%+14.75%+16.08%+26.76%+39.49%+31.99%1.00%0.55%20.0547.703.15%Building Products & Equipment
ETNEaton
303.3806.240+2.10%2.80M842.13M296.850297.140304.465294.840120.78B120.36B398.10M396.73M+6.18%+3.33%+1.70%-6.43%-3.23%+38.42%+27.18%1.19%0.71%33.3837.833.24%Specialty Industrial Machinery
GEGE Aerospace
169.7003.350+2.01%5.15M873.93M166.510166.350170.970166.225184.01B183.28B1.08B1.08B+3.57%-1.26%+1.04%+4.14%+20.88%+84.88%+67.30%0.31%0.48%40.1220.302.85%Aerospace & Defense
NVDANVIDIA
119.1402.240+1.92%367.10M43.65B116.840116.900120.790115.3802.92T2.80T24.53B23.54B+11.14%-5.14%+0.91%-9.03%+30.33%+161.49%+140.65%0.02%1.56%55.8699.874.63%Semiconductors
EMREmerson Electric
101.4701.560+1.56%3.73M376.94M100.24099.910101.60099.14158.11B57.84B572.70M570.04M+1.50%-2.35%-1.46%-5.02%-9.01%+5.05%+5.79%2.06%0.65%33.714.432.46%Specialty Industrial Machinery
SNPSSynopsys
488.9507.450+1.55%1.24M605.88M480.140481.500494.630476.93075.11B74.57B153.61M152.52M+2.71%-4.12%-7.88%-20.20%-18.78%+4.89%-5.04%--0.81%50.8861.743.68%Software - Infrastructure
CRMSalesforce
253.3703.800+1.52%5.22M1.32B251.390249.570254.140249.570242.22B235.42B956.00M929.16M+2.95%-2.14%-0.76%+10.10%-17.71%+16.14%-3.44%0.32%0.56%44.1460.331.83%Software - Application
CRWDCrowdStrike
257.1003.570+1.41%2.65M679.28M255.680253.530258.381252.48063.02B58.92B245.13M229.18M+0.26%-2.69%+0.34%-34.15%-21.96%+50.59%+0.70%--1.16%372.61694.862.33%Software - Infrastructure
AMZNAmazon
187.0002.480+1.34%33.62M6.25B184.800184.520187.410183.5401.96T1.75T10.50B9.36B+5.12%+9.48%+9.94%+1.60%+4.97%+29.22%+23.07%--0.36%44.6364.482.10%Internet Retail
FTVFortive
73.4000.890+1.23%2.51M182.86M72.68072.51073.44071.49025.72B25.60B350.34M348.71M+0.82%+0.49%+6.79%+0.26%-14.76%-3.39%-0.11%0.42%0.72%29.4830.212.69%Scientific & Technical Instruments
NOWServiceNow
886.13010.170+1.16%941.87K830.90M880.030875.960889.520871.280182.42B181.15B205.86M204.43M+6.07%+8.85%+8.19%+22.14%+14.61%+50.16%+25.43%--0.46%160.53105.242.08%Software - Application
TSMTaiwan Semiconductor
171.4301.816+1.07%13.42M2.29B170.600169.614172.150169.000889.04B828.81B5.19B4.83B+5.11%+1.69%+1.23%-2.92%+23.77%+90.36%+66.63%1.16%0.28%30.4933.511.86%Semiconductors
ADBEAdobe
586.5506.170+1.06%5.61M3.19B581.445580.380587.750572.980260.08B259.38B443.40M442.22M+3.28%+4.64%+8.66%+13.07%+14.73%+6.23%-1.68%--1.27%52.7949.622.55%Software - Infrastructure
NVTnVent Electric
64.5500.660+1.03%1.77M114.34M63.91063.89065.42063.24010.73B10.68B166.22M165.52M+3.91%-1.16%+0.03%-17.48%-11.90%+15.17%+10.18%1.13%1.07%18.8719.153.41%Electrical Equipment & Parts
MSFTMicrosoft
427.0003.960+0.94%17.42M7.39B423.310423.040427.369419.7503.17T3.17T7.43B7.42B+4.56%+3.99%+2.62%-4.59%-0.19%+27.02%+14.18%0.69%0.24%36.1936.191.80%Software - Infrastructure
NICENICE Ltd
163.5501.430+0.88%790.32K129.37M162.640162.120165.095162.45510.28B10.23B62.87M62.53M+0.68%-6.41%-1.94%-2.10%-36.21%-8.67%-18.02%--1.26%27.2632.011.63%Software - Application
IBMIBM Corp
211.6101.720+0.82%4.62M974.15M210.000209.890212.650208.265194.92B194.52B921.15M919.22M+4.45%+6.63%+10.03%+25.94%+12.34%+49.32%+33.02%3.14%0.50%23.2826.002.09%Information Technology Services
BABAAlibaba
85.4900.680+0.80%10.78M920.04M85.03084.81085.68084.860205.76B168.94B2.41B1.98B+3.71%+7.37%+7.58%+14.67%+18.31%+0.60%+12.69%2.31%0.55%21.8619.480.97%Internet Retail
TSLATesla
229.8101.680+0.74%72.02M16.49B224.660228.130231.450223.830734.16B638.34B3.19B2.78B-0.16%+11.69%+14.12%+22.60%+32.98%-16.75%-7.51%--2.59%64.5553.443.34%Auto Manufacturers
SIEGYSIEMENS AG
90.9800.600+0.66%93.91K8.50M90.23090.38091.12089.480143.73B143.73B1.58B1.58B-0.82%-2.39%+3.70%+0.18%-4.25%+28.59%+0.02%2.75%0.01%16.2016.581.82%--
AMDAdvanced Micro Devices
150.7700.910+0.61%29.29M4.39B148.430149.860151.540147.650244.02B241.75B1.62B1.60B+8.13%+3.01%+7.12%-4.82%-15.62%+41.40%+2.28%--1.83%179.49284.472.60%Semiconductors
ANSSAnsys
319.1301.670+0.53%317.75K100.86M316.760317.460320.200313.40027.89B27.77B87.39M87.03M+3.03%+1.12%0.00%-2.47%-8.35%+0.36%-12.06%--0.37%56.3855.692.14%Software - Application

Comments

Read more