REIT - Residential

Watchlist
  • 816.219
  • +7.419+0.92%
Close Mar 31 16:00 ET
822.396High811.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IRTIndependence Realty Trust Inc
21.2300.370+1.77%3.21M68.46M20.94020.86021.50020.9404.91B4.87B231.12M229.25M+1.82%+1.87%-1.23%+7.83%+10.43%+40.11%+7.83%3.01%1.40%124.88124.882.69%REIT - Residential
CSRCenterspace
64.7501.030+1.62%126.78K8.23M63.19063.72065.48063.1901.08B1.07B16.73M16.58M+1.68%+2.12%-0.77%-0.94%-5.32%+20.55%-0.94%4.63%0.77%LossLoss3.59%REIT - Residential
UDRUDR Inc
45.1700.630+1.41%1.93M87.23M44.83044.54045.42044.83014.96B13.52B331.13M299.30M+1.94%+2.94%-1.89%+5.14%+3.35%+28.56%+5.14%3.75%0.65%173.73173.731.33%REIT - Residential
VREVeris Residential
16.9200.220+1.32%656.75K11.09M16.64016.70017.02016.6101.57B1.46B92.95M86.36M+2.17%+3.22%-0.29%+2.23%-2.32%+16.94%+2.23%1.55%0.76%LossLoss2.46%REIT - Residential
AVBAvalonBay Communities Inc
214.6202.790+1.32%879.66K188.54M213.200211.830215.825210.74030.53B30.36B142.25M141.47M+0.95%+2.19%-5.12%-1.63%-1.33%+22.20%-1.63%3.17%0.62%28.2428.242.40%REIT - Residential
EQREquity Residential
71.5800.893+1.26%2.25M161.40M71.16070.68872.10070.89027.18B26.95B379.71M376.54M+1.29%+3.17%-3.65%+1.68%-0.76%+20.97%+1.68%3.77%0.60%26.3226.321.71%REIT - Residential
NXRTNexPoint Residential Trust Inc
39.5300.450+1.15%139.41K5.53M39.02039.08039.99038.9601.01B871.37M25.47M22.04M+1.72%+1.62%-4.98%-4.05%-5.26%+31.25%-4.05%4.80%0.63%988.25988.252.64%REIT - Residential
INVHInvitation Homes Inc
34.8500.380+1.10%5.23M182.24M34.63034.47035.10034.48021.35B19.47B612.69M558.65M+2.65%+3.95%+2.26%+9.94%+2.67%+2.74%+9.94%3.24%0.94%47.0947.091.80%REIT - Residential
ESSEssex Property Trust Inc
306.5703.140+1.03%462.24K141.72M304.730303.430309.070302.80019.72B19.51B64.33M63.65M+1.29%+2.96%-1.49%+9.25%+7.58%+32.39%+9.25%3.20%0.73%26.5726.572.07%REIT - Residential
MAAMid-America Apartment Communities Inc
167.5801.680+1.01%945.10K158.74M167.540165.900169.420166.28519.59B19.42B116.90M115.89M+2.36%+1.88%-1.95%+9.51%+10.54%+35.71%+9.51%3.51%0.82%37.3237.321.89%REIT - Residential
CPTCamden Property Trust
122.3001.050+0.87%1.37M168.23M122.040121.250124.320121.48013.31B13.09B108.80M107.03M+1.42%+2.69%-1.73%+6.31%+2.96%+31.38%+6.31%3.37%1.28%81.5381.532.34%REIT - Residential
ELMEElme Communities
17.4000.130+0.75%841.23K14.63M17.27017.27017.62017.2701.53B1.51B88.03M87.03M+1.22%+0.77%+1.18%+15.16%+3.57%+33.72%+15.16%4.14%0.97%LossLoss2.03%REIT - Residential
AMHAmerican Homes 4 Rent
37.8100.230+0.61%3.71M140.55M37.78037.58038.06037.59014.00B12.05B370.16M318.62M+1.94%+5.03%+2.23%+1.92%+0.17%+7.15%+1.92%2.75%1.17%35.0135.011.25%REIT - Residential
AIVApartment Investment & Management
8.8000.050+0.57%979.41K8.60M8.7708.7508.8508.6801.25B1.08B141.97M122.52M+1.27%+0.46%-3.08%+3.73%+7.51%+18.01%+3.73%--0.80%LossLoss1.94%REIT - Residential
ELSEquity Lifestyle Properties Inc
66.7000.270+0.41%1.69M112.88M66.67066.43067.64066.19012.75B12.57B191.14M188.43M-0.99%-1.53%-2.65%+0.94%-2.27%+8.52%+0.94%2.86%0.90%34.0334.032.18%REIT - Residential
UMHUMH Properties Inc
18.7000.0000.00%748.03K14.05M18.77018.70019.00018.6001.54B1.44B82.47M77.00M+1.85%+2.58%-0.53%+0.24%+0.67%+23.07%+0.24%4.55%0.97%623.33623.332.14%REIT - Residential
MRPMillrose Properties
26.510-0.010-0.04%1.17M30.95M26.25026.52026.65025.9204.44B2.55B167.65M96.26M+1.22%+20.50%+19.20%+23.30%+23.30%+23.30%+23.30%--1.21%LossLoss2.75%REIT - Residential
SUISun Communities Inc
128.640-0.670-0.52%1.11M144.06M129.450129.310130.750128.14016.39B15.25B127.38M118.56M-0.60%-1.87%-5.02%+5.37%+0.62%+5.65%+5.37%2.92%0.94%181.18181.182.02%REIT - Residential
CLPRClipper Realty Inc
3.840-0.040-1.03%108.15K419.46K3.8003.8803.9803.80062.00M49.42M16.15M12.87M-10.49%-0.90%-10.58%-14.10%-31.07%-12.60%-14.10%9.90%0.84%LossLoss4.64%REIT - Residential
BHMBluerock Homes Trust
11.370-0.250-2.15%3.75K43.11K11.57011.62011.57011.37045.04M34.30M3.96M3.02M-4.89%-5.52%+0.25%-13.42%-28.49%-31.90%-13.42%--0.12%LossLoss1.72%REIT - Residential
BRTBRT Apartments Corp
17.000-0.410-2.35%41.01K710.76K17.19017.41017.60016.950306.32M171.10M18.02M10.06M-5.69%-2.99%-4.70%-4.38%-2.47%+9.24%-4.38%5.88%0.41%LossLoss3.73%REIT - Residential