REIT - Residential

Watchlist
  • 810.944
  • +10.443+1.30%
Close Oct 16 16:00 ET
811.870High801.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NXRTNexPoint Residential Trust Inc
45.1501.710+3.94%147.67K6.61M43.82043.44045.24043.8101.15B1.00B25.40M22.17M+7.02%+4.71%-0.59%+6.47%+40.59%+55.04%+36.17%4.00%0.67%13.2826.723.29%REIT - Residential
ELMEElme Communities
17.2400.470+2.80%499.74K8.57M16.85016.77017.29016.7901.52B1.50B88.01M87.13M+2.74%-0.92%-3.90%+3.83%+17.16%+29.17%+22.35%4.18%0.57%LossLoss2.98%REIT - Residential
INVHInvitation Homes Inc
34.2400.780+2.33%2.84M96.76M33.47033.46034.28033.42020.98B20.90B612.59M610.44M+2.92%-0.41%-3.76%-5.42%+0.90%+10.73%+2.83%3.97%0.47%43.9040.282.57%REIT - Residential
SUISun Communities Inc
136.0702.360+1.77%698.02K94.81M133.740133.710136.280133.74016.96B16.75B124.67M123.08M+7.40%+2.19%-4.26%+10.92%+16.13%+32.11%+4.11%2.75%0.57%261.67Loss1.90%REIT - Residential
AMHAmerican Homes 4 Rent
38.1400.640+1.71%1.36M51.85M37.56037.50038.27037.51013.98B12.86B366.50M337.09M+2.17%+0.03%-3.83%+4.97%+8.14%+13.34%+8.30%2.52%0.40%39.3237.762.03%REIT - Residential
ESSEssex Property Trust Inc
297.4804.860+1.66%224.95K66.74M292.860292.620297.815292.86019.10B18.90B64.22M63.54M+3.22%+1.52%-3.93%+3.06%+22.44%+43.15%+23.35%3.20%0.35%36.8647.071.69%REIT - Residential
CSRCenterspace
72.0201.050+1.48%127.50K9.18M71.50070.97072.30071.2951.10B1.09B15.30M15.16M+2.50%+0.60%-2.07%+2.68%+14.40%+37.33%+28.17%4.11%0.84%Loss31.041.42%REIT - Residential
VREVeris Residential
17.6300.240+1.38%335.36K5.91M17.47017.39017.70517.3601.64B1.53B92.89M86.53M+2.20%-0.51%-0.73%+11.96%+21.31%+10.94%+13.38%1.22%0.39%LossLoss1.98%REIT - Residential
UMHUMH Properties Inc
19.0700.240+1.27%274.73K5.24M18.85018.83019.13018.8501.50B1.40B78.53M73.48M+1.49%-0.99%-3.78%+8.94%+25.08%+41.33%+29.46%4.35%0.37%LossLoss1.49%REIT - Residential
IRTIndependence Realty Trust Inc
19.9700.230+1.17%1.54M30.80M19.79019.74020.08019.7104.50B4.46B225.12M223.33M+4.88%-0.40%-3.47%+6.10%+29.65%+52.38%+34.06%3.20%0.69%LossLoss1.87%REIT - Residential
ELSEquity Lifestyle Properties Inc
70.0100.800+1.16%1.03M72.00M69.24069.21070.31069.11013.06B12.87B186.52M183.79M+5.48%+0.73%-4.09%+6.25%+16.88%+5.91%+1.42%2.64%0.56%36.4641.431.73%REIT - Residential
EQREquity Residential
74.6900.730+0.99%920.73K68.68M74.13073.96074.76074.12128.32B28.12B379.14M376.54M+2.85%+1.12%-2.25%+6.33%+17.28%+31.75%+25.75%3.58%0.25%29.6433.950.86%REIT - Residential
CPTCamden Property Trust
120.8501.180+0.99%1.11M133.73M119.730119.670121.580119.73012.89B12.67B106.63M104.86M+0.54%-1.20%-2.70%+7.85%+25.26%+31.77%+25.24%3.36%1.06%33.1132.661.55%REIT - Residential
AVBAvalonBay Communities Inc
225.6902.050+0.92%576.64K129.81M224.340223.640225.950223.58032.93B32.75B145.90M145.09M+3.30%+1.16%-1.30%+9.23%+19.85%+33.09%+23.64%2.97%0.40%38.1934.401.06%REIT - Residential
CLPRClipper Realty Inc
6.8100.060+0.89%231.75K1.62M6.8906.7507.1206.780109.49M87.18M16.08M12.80M+15.03%+21.17%+24.95%+78.50%+79.62%+50.58%+34.84%5.58%1.81%LossLoss5.04%REIT - Residential
MAAMid-America Apartment Communities Inc
153.9101.250+0.82%503.91K77.69M152.810152.660154.990152.81017.99B17.82B116.88M115.80M+1.38%-0.99%-5.20%+8.13%+23.46%+21.71%+19.43%3.73%0.44%34.9832.681.43%REIT - Residential
UDRUDR Inc
44.8400.330+0.74%971.59K43.53M44.60044.51044.95044.47014.79B14.68B329.82M327.42M+2.57%+0.37%-1.98%+7.77%+20.50%+30.65%+22.19%2.82%0.30%109.3733.461.08%REIT - Residential
AIVApartment Investment & Management
8.7500.060+0.69%830.45K7.27M8.7608.6908.8108.7001.24B1.13B141.61M129.45M+2.94%-2.56%-5.51%-3.42%+9.65%+34.82%+11.75%--0.64%LossLoss1.27%REIT - Residential
BRTBRT Apartments Corp
17.7600.040+0.23%30.51K543.30K17.93017.72018.09017.690316.22M179.49M17.80M10.11M+2.90%-0.95%-5.09%-4.18%+4.89%+8.33%-0.24%5.63%0.30%Loss111.002.26%REIT - Residential
BHMBluerock Homes Trust
15.7000.010+0.06%8.01K124.73K15.43015.69015.82915.11062.09M46.47M3.95M2.96M+0.18%-4.73%+16.90%-14.79%-9.46%+26.48%+12.22%--0.27%LossLoss4.58%REIT - Residential