EPRTEssential Properties Realty Trust Inc
31.7001.190+3.90%2.49M77.90M30.71030.51031.76030.5405.95B5.92B187.69M186.75M-1.83%-3.12%+1.86%-2.73%-4.73%+30.61%+1.34%3.66%1.34%27.5727.574.00%REIT - Retail
NTSTNetstreit
15.2300.450+3.04%873.31K13.22M14.90014.78015.24014.8001.24B1.24B81.66M81.20M+1.82%+3.25%+8.55%+2.98%-4.69%-5.04%+9.16%5.45%1.08%LossLoss2.98%REIT - Retail
CBLCBL & Associates Properties
27.2900.780+2.94%183.68K4.95M26.58026.51027.37026.240844.24M509.76M30.94M18.68M-5.22%-8.66%-10.83%-9.41%+14.51%+35.47%-3.16%5.86%0.98%14.5914.594.26%REIT - Retail
PINEAlpine Income Property Trust
16.1700.390+2.47%89.09K1.43M15.80015.78016.20015.800230.79M210.58M14.27M13.02M-0.71%-0.71%-0.23%-3.73%-8.80%+13.02%-1.96%6.86%0.68%70.3085.112.54%REIT - Retail
KRGKite Realty Group Trust
21.7500.510+2.40%2.47M53.24M21.46021.24021.79021.1404.78B4.73B219.66M217.67M-2.95%-5.15%-6.41%-16.29%-16.27%+9.48%-12.84%3.49%1.14%1087.501087.503.06%REIT - Retail
KIMKimco Realty Corp
20.5800.450+2.24%4.80M97.90M20.32020.13020.58020.00013.98B13.61B679.48M661.50M-3.97%-5.78%-7.21%-15.39%-9.51%+14.45%-11.13%4.71%0.73%37.4237.422.88%REIT - Retail
MACMacerich Co
16.4900.290+1.79%2.11M34.62M16.44016.20016.59516.3004.16B4.14B252.50M251.02M-2.31%-7.74%-19.94%-22.59%-2.80%+7.60%-16.45%4.12%0.84%LossLoss1.82%REIT - Retail
FCPTFour Corners Property Trust Inc
27.9900.480+1.74%837.85K23.27M27.64027.51027.99027.3502.80B2.76B99.97M98.56M-4.50%-2.64%-1.48%-1.30%-4.30%+24.25%+3.13%4.97%0.85%26.1626.162.33%REIT - Retail
ADCAgree Realty Corp
76.8801.280+1.69%1.52M116.59M75.51075.60076.94075.3658.25B8.09B107.25M105.20M+1.13%+4.17%+7.40%+4.07%+5.86%+45.55%+9.89%3.90%1.45%43.1943.192.08%REIT - Retail
UEUrban Edge Properties
18.4500.300+1.65%1.41M25.77M18.41018.15018.48517.9952.31B2.31B125.46M125.29M-6.55%-9.50%-13.73%-16.51%-11.76%+16.14%-13.29%3.69%1.12%30.7530.752.70%REIT - Retail
AKRAcadia Realty Trust
21.3300.340+1.62%941.19K19.94M21.08020.99021.37020.9502.55B2.54B119.68M118.92M-5.24%-7.50%-13.82%-15.19%-4.42%+35.96%-11.71%3.47%0.79%112.26112.262.00%REIT - Retail
FRTFederal Realty Investment Trust
96.1601.460+1.54%1.04M99.33M95.23094.70096.25094.6708.24B7.44B85.68M77.38M-5.08%-8.78%-14.00%-15.00%-14.15%-0.22%-13.25%4.55%1.34%28.1228.121.67%REIT - Retail
ORealty Income
56.6900.830+1.49%6.36M358.33M55.97055.86056.82055.86049.62B49.51B875.21M873.34M-3.06%-0.13%+3.71%+3.94%-3.98%+16.06%+7.70%5.53%0.73%53.9944.991.72%REIT - Retail
GTYGetty Realty
30.6800.440+1.46%357.34K10.92M30.40030.24030.78030.0001.69B1.63B55.03M53.08M-2.11%-2.29%-0.87%-2.82%-2.04%+23.31%+1.83%5.93%0.67%24.5424.542.58%REIT - Retail
WSRWhitestone REIT
14.4800.180+1.26%240.76K3.46M14.33014.30014.48014.040733.99M646.11M50.69M44.62M+1.54%+6.67%+5.66%-0.11%+10.94%+24.43%+3.20%3.43%0.54%20.1120.113.08%REIT - Retail
NNNNNN REIT
42.3200.510+1.22%1.30M54.57M42.08041.81042.42041.6607.94B7.85B187.55M185.50M-1.24%-0.31%+3.70%+0.86%-8.35%+8.77%+5.14%5.41%0.70%19.6819.681.82%REIT - Retail
CURBCurbline Properties
23.3600.280+1.21%703.45K16.45M23.18023.08023.70523.1802.45B860.51M105.04M36.84M-1.66%-4.50%-6.77%+0.32%+15.98%+15.98%+1.30%--1.91%245.89245.892.28%REIT - Retail
PECOPhillips Edison
34.8100.380+1.10%664.40K23.06M34.67034.43034.89034.3854.36B4.33B125.20M124.44M-3.17%-6.42%-6.26%-10.46%-8.43%+1.67%-6.54%3.42%0.53%68.2568.251.47%REIT - Retail
IVTInvenTrust Properties
28.6700.310+1.09%1.31M37.41M28.92028.36028.92028.2002.22B2.21B77.46M77.05M-1.88%-3.73%-6.82%-6.65%-2.50%+20.00%-4.85%3.16%1.71%150.89150.892.54%REIT - Retail
BFSSaul Centers Inc
36.1300.390+1.09%27.72K999.52K35.81035.74036.22035.720874.37M487.17M24.20M13.48M-2.48%-3.52%-2.98%-9.07%-8.38%+3.48%-5.39%6.53%0.21%22.1722.171.40%REIT - Retail
SPGSimon Property
161.2101.730+1.08%1.89M302.42M160.900159.480161.220158.71052.60B49.33B326.28M305.98M-4.61%-12.29%-12.35%-9.12%-1.17%+13.41%-5.22%5.02%0.62%21.4423.101.57%REIT - Retail
REGRegency Centers Corp
71.0700.680+0.97%969.29K68.77M70.98070.39071.46570.37512.89B11.57B181.37M162.74M-2.98%-6.44%-4.32%-3.89%+0.42%+24.72%-2.94%3.82%0.60%33.6833.681.55%REIT - Retail
BRXBrixmor Property Group Inc
25.4600.210+0.83%2.59M65.84M25.42025.25025.53525.1707.79B7.72B306.04M303.03M-4.64%-8.94%-9.46%-10.91%-7.24%+20.56%-7.58%4.34%0.86%22.9422.941.45%REIT - Retail
ALXAlexander's Inc
212.3601.360+0.64%8.37K1.77M212.110211.000212.570211.1631.08B451.34M5.11M2.13M-2.32%-0.92%+6.23%+2.05%-10.14%+10.46%+8.53%8.48%0.39%25.1025.100.67%REIT - Retail
SITCSITE Centers
12.7400.080+0.63%819.54K10.51M12.66012.66012.98012.655667.96M632.44M52.43M49.64M-3.70%-9.06%-15.63%-18.39%+9.78%+17.61%-16.68%8.16%1.65%1.301.302.57%REIT - Retail
SKTTanger
31.9500.200+0.63%872.74K27.80M31.95031.75032.08531.6123.60B3.52B112.70M110.02M-5.11%-9.87%-7.42%-9.33%+1.66%+16.48%-5.61%3.40%0.79%36.3136.311.49%REIT - Retail
ALEXAlexander & Baldwin Inc
17.4700.085+0.49%492.35K8.57M17.50017.38517.50017.1501.27B1.25B72.71M71.69M-1.80%-2.29%-1.63%-4.97%-8.50%+15.40%-0.25%5.11%0.69%21.0521.052.01%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
3.980-0.020-0.50%850.003.27K3.7904.0003.9803.74037.62M26.47M9.45M6.65M-5.24%+0.51%-3.40%+28.39%+81.74%+219.69%+30.32%--0.01%0.000.006.00%REIT - Retail
WHLRWheeler Real Estate Investment Trust Inc
1.1500-0.0100-0.86%442.21K516.51K1.17001.16001.25001.13003.39M3.21M2.95M2.79M-19.58%-56.11%-73.86%-93.97%-99.24%-99.77%-91.47%--15.83%LossLoss10.35%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
30.610-1.380-4.31%1.08K33.26K30.85031.99030.97130.610289.36M203.54M9.45M6.65M-1.89%-0.29%-0.13%+25.45%+53.82%+111.54%+12.79%--0.02%0.000.001.13%REIT - Retail