MACMacerich Co
20.8100.310+1.51%1.10M22.81M20.42020.50020.88020.4005.25B5.22B252.23M250.76M+1.96%+1.76%+5.10%+7.71%+34.88%+24.61%+4.47%3.27%0.44%57.81Loss2.34%REIT - Retail
EPRTEssential Properties Realty Trust Inc
31.7200.450+1.44%1.41M44.30M30.92031.27031.73030.7855.95B5.92B187.69M186.78M+1.54%-0.35%+0.06%-4.21%+2.14%+34.05%+1.41%3.66%0.75%27.5827.583.02%REIT - Retail
ORealty Income
55.2300.740+1.36%3.05M167.82M54.35054.49055.24054.23048.34B48.23B875.21M873.34M+2.35%+1.36%+1.61%-1.30%-7.09%+11.65%+4.43%5.63%0.35%52.6043.831.85%REIT - Retail
SKTTanger
34.7100.460+1.34%640.42K22.11M34.20034.25034.72034.1703.84B3.76B110.69M108.30M+4.83%+5.34%+5.45%-3.05%+19.13%+25.57%+2.55%3.08%0.59%39.9037.731.61%REIT - Retail
NNNNNN REIT
40.8500.410+1.01%1.39M56.54M40.07040.44041.13040.0707.66B7.59B187.55M185.92M+7.33%+4.34%+3.46%-3.34%-9.94%+5.68%+1.48%5.61%0.75%19.0019.002.62%REIT - Retail
ALXAlexander's Inc
202.0201.710+0.85%19.12K3.86M199.650200.310203.800196.4901.03B429.37M5.11M2.13M+7.49%+8.95%+7.55%-5.04%-10.04%-2.23%+3.25%8.91%0.90%23.8823.883.65%REIT - Retail
SITCSITE Centers
14.7800.120+0.82%1.00M14.75M14.58014.66014.83014.560774.92M733.61M52.43M49.64M-0.27%-0.81%-4.03%-5.86%+23.82%+36.05%-3.34%10.55%2.02%1.083.051.84%REIT - Retail
REGRegency Centers Corp
72.8700.530+0.73%1.02M74.05M71.90072.34072.92071.90013.22B11.86B181.37M162.75M-1.01%+1.41%+2.32%-0.29%+3.93%+24.78%-1.43%3.73%0.63%34.5434.541.41%REIT - Retail
SPGSimon Property
186.0400.990+0.53%860.73K160.04M185.400185.050187.000184.93060.70B56.92B326.28M305.98M+3.04%+7.28%+6.83%+4.06%+14.46%+30.43%+8.03%4.35%0.28%24.7426.651.12%REIT - Retail
PINEAlpine Income Property Trust
16.5000.070+0.43%69.86K1.15M16.43016.43016.55516.375235.50M214.84M14.27M13.02M+2.93%-2.94%-2.83%-5.07%-6.53%+10.78%-1.73%6.73%0.54%71.7486.841.10%REIT - Retail
BFSSaul Centers Inc
36.4400.100+0.28%41.26K1.50M36.22036.34036.65036.200880.78M490.31M24.17M13.46M+0.05%-0.38%-1.19%-5.98%-7.71%+4.11%-4.58%6.48%0.31%19.5921.061.24%REIT - Retail
CURBCurbline Properties
24.8000.060+0.24%334.83K8.26M24.71024.74024.82524.5302.61B913.55M105.04M36.84M+0.73%+0.61%+5.35%+6.31%+22.29%+22.29%+6.80%--0.91%413.3382.671.19%REIT - Retail
KRGKite Realty Group Trust
22.4200.050+0.22%1.52M33.87M22.25022.37022.51022.1254.92B4.88B219.66M217.74M-3.28%-1.92%-3.82%-15.82%-11.04%+9.18%-10.15%3.39%0.70%1121.001121.001.72%REIT - Retail
GTYGetty Realty
30.3500.050+0.17%202.87K6.17M30.25030.30030.67030.0291.67B1.61B55.03M53.21M-2.07%-1.84%-1.43%-3.41%-0.92%+19.28%+0.73%6.00%0.38%24.2824.282.12%REIT - Retail
NTSTNetstreit
13.9000.020+0.14%702.02K9.76M13.80013.88014.00013.8001.13B1.13B81.58M81.21M-2.93%-4.34%-4.60%-10.19%-15.36%-15.72%-1.77%5.94%0.86%Loss126.361.44%REIT - Retail
FCPTFour Corners Property Trust Inc
27.8000.040+0.14%762.57K21.23M27.61027.76028.04027.6102.78B2.74B99.97M98.56M+0.04%-0.14%+0.87%-2.07%+3.66%+24.51%+2.43%5.00%0.77%25.9825.981.55%REIT - Retail
ADCAgree Realty Corp
71.0700.070+0.10%1.03M72.74M70.50071.00071.37070.4307.62B7.48B107.25M105.29M-2.39%-2.48%-1.55%-6.44%-0.49%+30.43%+1.23%4.22%0.97%39.9339.931.32%REIT - Retail
ROICRetail Opportunity Investments Corp (Delisted)
17.4900.0000.00%0.000.000.00017.4900.0000.0002.25B2.18B128.92M124.66M+0.06%+0.23%+0.63%+1.80%+18.34%+39.65%+0.75%3.43%0.00%39.2264.780.00%REIT - Retail
ALEXAlexander & Baldwin Inc
17.740-0.040-0.22%186.10K3.30M17.77017.78017.81017.6201.29B1.27B72.63M71.61M-1.39%-1.28%+1.08%-6.52%-6.23%+7.60%0.00%5.02%0.26%29.0843.271.07%REIT - Retail
FRTFederal Realty Investment Trust
104.710-0.320-0.30%1.33M138.75M105.000105.030105.205103.6608.97B8.11B85.68M77.46M-4.64%-3.25%-0.65%-6.03%-8.11%+8.64%-5.54%4.18%1.72%30.6230.621.47%REIT - Retail
BRXBrixmor Property Group Inc
27.550-0.120-0.43%2.41M66.53M27.62027.67027.83527.5208.43B8.34B305.93M302.89M+5.23%+6.66%+4.71%-4.82%+3.67%+24.48%+0.00%4.01%0.80%24.8224.821.14%REIT - Retail
IVTInvenTrust Properties
30.000-0.150-0.50%361.33K10.83M30.02030.15030.14529.7802.32B2.31B77.46M77.07M+0.64%+1.66%+3.56%-0.92%+6.26%+21.06%-0.43%3.02%0.47%157.89157.891.21%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
30.474-0.226-0.73%1.07K32.28K30.12030.70030.47429.920288.08M202.64M9.45M6.65M-2.70%-3.26%-2.95%+16.00%+62.12%+119.24%+12.29%--0.02%0.000.001.81%REIT - Retail
PECOPhillips Edison
36.170-0.308-0.84%486.59K17.68M36.23036.47836.70036.1404.53B4.50B125.20M124.46M-1.49%+0.20%+1.35%-7.01%+0.87%+8.29%-2.89%3.29%0.39%70.9270.921.54%REIT - Retail
KIMKimco Realty Corp
21.580-0.220-1.01%5.62M121.26M21.64021.80021.78021.47014.66B14.23B679.49M659.57M-2.53%-2.88%-3.19%-13.17%-5.20%+15.00%-7.90%4.49%0.85%39.2439.241.42%REIT - Retail
WSRWhitestone REIT
13.420-0.150-1.11%135.84K1.82M13.51013.57013.56513.380679.68M596.78M50.65M44.47M-0.37%+1.05%+0.41%-6.25%+2.03%+11.89%-4.67%3.64%0.31%32.7335.321.36%REIT - Retail
AKRAcadia Realty Trust
23.600-0.280-1.17%1.07M25.30M23.56023.88023.81023.1102.82B2.81B119.68M118.92M+1.42%+3.55%+4.19%-4.54%+7.22%+45.43%-2.32%3.14%0.90%124.21124.212.93%REIT - Retail
UEUrban Edge Properties
20.420-0.320-1.54%709.28K14.56M20.63020.74020.75520.4202.56B2.56B125.46M125.29M-0.15%+1.49%+1.14%-10.77%+0.54%+22.13%-5.02%3.33%0.57%34.0334.031.62%REIT - Retail
CBLCBL & Associates Properties
31.990-1.030-3.12%197.37K6.36M32.98033.02033.07531.920982.45M543.08M30.71M16.98M+4.51%+4.58%+13.68%+17.87%+22.49%+46.08%+8.77%5.00%1.16%17.1117.113.50%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
4.100-0.150-3.53%2.03K8.43K4.1504.2504.2004.10038.76M27.26M9.45M6.65M-2.61%-6.82%+31.62%+17.14%+62.83%+203.70%+34.25%--0.03%0.000.002.35%REIT - Retail