NTSTNetstreit
15.5100.450+2.99%907.99K13.93M14.91015.06015.51014.7401.27B1.26B81.70M81.22M+1.51%-2.08%+1.84%+12.52%-3.82%-4.15%+11.17%5.35%1.12%LossLoss5.11%REIT - Retail
CURBCurbline Properties
22.6100.610+2.77%1.03M23.03M22.02022.00022.74021.4652.38B832.88M105.21M36.84M-2.46%-5.24%-3.21%-3.24%+0.06%+12.26%-1.95%--2.81%238.00238.005.80%REIT - Retail
ADCAgree Realty Corp
74.9101.960+2.69%1.77M131.62M73.13072.95075.41072.3948.04B7.89B107.35M105.27M+0.60%-1.92%-2.24%+7.03%+0.75%+39.17%+7.43%4.00%1.68%42.0842.084.13%REIT - Retail
WHLRPWHEELER REAL ESTATE INVT TR INC 9% CUM CONV PFD SER B
4.0500.100+2.53%7.45K29.91K3.9503.9504.3003.95038.29M26.93M9.45M6.65M+1.25%+4.65%+1.25%+35.00%+46.21%+177.40%+32.61%--0.11%0.000.008.86%REIT - Retail
EPRTEssential Properties Realty Trust Inc
30.7400.710+2.36%1.61M48.98M29.82030.03030.79529.2705.77B5.74B187.78M186.84M+0.07%-4.84%-2.14%-0.13%-7.48%+25.48%-0.83%3.77%0.86%26.7326.735.08%REIT - Retail
ALXAlexander's Inc
203.3404.050+2.03%10.90K2.19M202.095199.290204.155196.8201.04B432.17M5.11M2.13M+0.86%-3.67%-4.25%+8.71%-7.73%+1.88%+3.92%8.85%0.51%24.0424.043.68%REIT - Retail
ORealty Income
55.2201.070+1.98%6.52M357.25M54.00054.15055.35053.65048.33B48.23B875.21M873.34M+0.13%-2.00%-2.14%+5.34%-11.20%+12.25%+5.39%5.67%0.75%52.5943.833.14%REIT - Retail
KIMKimco Realty Corp
20.1300.360+1.82%6.72M134.29M19.64019.77020.22019.32513.68B13.36B679.50M663.65M+4.19%-3.82%-2.19%-7.55%-15.93%+16.28%-13.07%4.82%1.01%36.6036.604.53%REIT - Retail
ALEXAlexander & Baldwin Inc
16.2800.280+1.75%1.09M17.57M15.99016.00016.28015.7601.18B1.17B72.71M71.72M-1.57%-5.18%-6.81%-5.39%-10.06%+6.67%-7.04%5.49%1.53%19.6119.613.25%REIT - Retail
BRXBrixmor Property Group Inc
24.4500.400+1.66%1.42M34.45M23.81024.05024.57023.3807.48B7.41B306.04M303.25M+2.05%-5.33%-2.91%-5.58%-10.18%+19.09%-10.28%4.52%0.47%22.0322.034.95%REIT - Retail
BFSSaul Centers Inc
32.8500.530+1.64%71.16K2.33M32.35032.32033.18031.585795.00M440.89M24.20M13.42M-4.17%-8.85%-9.08%-10.34%-17.22%-5.09%-13.98%7.18%0.53%20.1520.154.94%REIT - Retail
NNNNNN REIT
39.7000.630+1.61%1.93M76.03M38.88039.07039.83038.4407.46B7.39B188.03M186.21M-2.12%-5.68%-6.19%+2.13%-16.30%+2.68%-1.37%5.77%1.04%18.4718.473.56%REIT - Retail
FCPTFour Corners Property Trust Inc
27.1100.430+1.61%779.95K21.01M26.54026.68027.29026.2752.71B2.67B99.97M98.56M-2.09%-3.95%-1.92%+1.18%-5.57%+22.28%+1.15%5.13%0.79%25.3425.343.80%REIT - Retail
WHLRDWHEELER REAL ESTATE INVT TR INC 8.75% CUM CONV PFD SER D USD25
31.5100.479+1.54%2.74K85.87K31.18231.03131.61031.000297.87M209.52M9.45M6.65M+4.17%+4.93%+2.94%+14.58%+26.95%+106.08%+16.10%--0.04%0.000.001.97%REIT - Retail
PECOPhillips Edison
35.0500.530+1.54%825.27K28.71M34.32034.52035.14033.8634.39B4.36B125.20M124.52M+0.20%-2.53%+0.99%-0.58%-4.25%+9.80%-5.62%3.40%0.66%68.7368.733.70%REIT - Retail
FRTFederal Realty Investment Trust
90.2601.300+1.46%949.48K85.31M89.51088.96091.14087.1907.74B7.00B85.78M77.51M+1.31%-5.82%-5.07%-12.24%-18.66%-5.65%-17.65%4.85%1.23%26.3926.394.44%REIT - Retail
GTYGetty Realty
28.0800.400+1.45%307.21K8.56M27.71027.68028.16027.2301.55B1.50B55.03M53.31M-5.71%-8.36%-7.06%-6.32%-8.53%+12.81%-5.36%6.48%0.58%22.4622.463.36%REIT - Retail
REGRegency Centers Corp
69.4000.980+1.43%908.52K62.54M67.75068.42069.69067.01012.60B11.31B181.53M162.95M+0.92%-4.76%-2.35%-1.54%-1.76%+23.40%-5.22%3.91%0.56%32.8932.893.92%REIT - Retail
KRGKite Realty Group Trust
20.4900.220+1.09%1.85M37.44M20.11020.27020.54019.6104.50B4.46B219.81M217.82M-0.11%-6.70%-4.47%-8.87%-18.86%+6.30%-16.74%3.71%0.85%1024.501024.504.59%REIT - Retail
WSRWhitestone REIT
12.8200.130+1.02%235.77K3.00M12.62012.69012.85012.460652.47M574.63M50.89M44.82M-5.11%-11.50%-11.19%-2.81%-9.22%+21.50%-8.35%3.87%0.53%17.8117.813.07%REIT - Retail
PINEAlpine Income Property Trust
15.4300.150+0.98%72.71K1.11M15.18015.28015.48015.000220.23M200.85M14.27M13.02M-5.22%-7.10%-4.58%-6.44%-9.67%+8.35%-6.44%7.19%0.56%67.0981.213.14%REIT - Retail
AKRAcadia Realty Trust
18.6900.120+0.65%777.63K14.43M18.40018.57018.78017.9802.24B2.23B119.77M119.11M+1.96%-10.27%-11.53%-15.99%-22.21%+13.30%-21.90%3.96%0.65%98.3798.374.31%REIT - Retail
IVTInvenTrust Properties
26.5900.160+0.61%295.41K7.81M26.46026.43026.80025.7702.06B2.05B77.46M76.97M-2.13%-8.25%-6.49%-7.62%-8.89%+13.10%-11.02%3.40%0.38%139.95139.953.90%REIT - Retail
SPGSimon Property
148.2000.510+0.35%1.71M250.97M146.770147.690149.020142.30048.35B45.35B326.28M305.98M+1.47%-9.79%-8.07%-12.64%-12.95%+7.53%-12.87%5.47%0.56%19.7121.234.55%REIT - Retail
UEUrban Edge Properties
16.9900.030+0.18%2.07M34.98M16.89016.96017.22316.5002.14B2.13B125.67M125.51M-2.30%-10.11%-7.91%-14.29%-21.37%+8.14%-20.15%4.00%1.65%28.3228.324.26%REIT - Retail
SKTTanger
30.9600.020+0.06%782.18K24.02M30.85030.94031.32029.6903.50B3.42B113.20M110.31M+1.18%-5.95%-3.10%-5.26%-8.64%+19.88%-8.53%3.50%0.71%35.1835.185.27%REIT - Retail
SITCSITE Centers
11.360-0.030-0.26%866.45K9.81M11.31011.39011.45011.110595.77M564.10M52.44M49.66M-2.74%-10.06%-10.83%-25.56%-32.46%+6.47%-25.70%9.15%1.75%1.161.162.99%REIT - Retail
CBLCBL & Associates Properties
22.510-0.160-0.71%147.36K3.32M22.77022.67022.79022.170696.37M420.59M30.94M18.68M-5.42%-15.44%-17.52%-18.74%-12.26%+12.46%-20.12%7.11%0.79%12.0412.042.74%REIT - Retail
MACMacerich Co
13.920-0.410-2.86%2.61M36.00M14.30014.33014.35013.4003.51B3.49B252.50M251.01M-4.13%-18.50%-15.59%-28.24%-24.31%-9.91%-29.47%4.89%1.04%LossLoss6.63%REIT - Retail
WHLRWheeler Real Estate Investment Trust
1.790-0.400-18.26%1.36M2.50M2.0302.1902.0701.6601.06M1.00M589.53K561.01K-41.31%-45.76%-68.87%-96.19%-99.59%-99.92%-97.34%--242.95%LossLoss18.72%REIT - Retail