WHLRWheeler Real Estate Investment Trust Inc
4.77000.3300+7.43%7.77M42.15M5.42004.44006.05004.48003.09M2.86M647.16K599.99K-12.48%-40.45%-65.03%-87.32%-94.95%-97.06%-97.83%--1294.20%Loss0.0035.36%REIT - Retail
MACMacerich Co
21.5000.500+2.38%1.12M24.03M20.91021.00021.50020.8305.42B5.39B252.23M250.69M-2.76%+1.37%+11.80%+25.56%+50.24%+39.98%+45.15%3.16%0.45%59.72Loss3.19%REIT - Retail
WSRWhitestone REIT
14.6400.210+1.46%417.85K6.09M14.40014.43014.67514.326741.46M653.92M50.65M44.67M+2.23%-0.26%+3.03%+11.07%+13.81%+23.33%+23.73%3.34%0.94%35.7138.532.42%REIT - Retail
CBLCBL & Associates Properties
31.4400.440+1.42%137.81K4.31M30.91031.00031.44030.800966.76M483.72M30.75M15.39M-0.10%+1.75%+16.78%+26.41%+43.30%+40.86%+37.40%5.01%0.90%31.13184.942.07%REIT - Retail
ADCAgree Realty Corp
74.6601.020+1.39%516.10K38.40M73.45073.64074.75073.3908.11B7.96B108.58M106.66M-0.08%-2.79%-0.91%+1.73%+25.36%+27.74%+23.76%3.99%0.48%41.2543.921.85%REIT - Retail
SPGSimon Property
179.6002.400+1.35%1.46M261.91M177.670177.200179.820176.22058.60B54.95B326.28M305.98M-1.18%-1.05%+1.89%+8.75%+24.41%+30.80%+32.37%4.40%0.48%23.8825.732.03%REIT - Retail
ALXAlexander's Inc
212.7701.920+0.91%11.53K2.44M211.000210.850216.400209.7001.09B452.22M5.11M2.13M-3.02%-4.85%-2.28%-11.94%+1.39%+14.87%+7.84%8.46%0.54%23.0010.653.18%REIT - Retail
FRTFederal Realty Investment Trust
114.2500.770+0.68%486.91K55.57M112.880113.480114.485112.8809.71B8.77B84.96M76.73M+0.32%-2.06%+0.78%+0.99%+16.17%+13.30%+14.38%3.82%0.64%33.2140.801.41%REIT - Retail
AKRAcadia Realty Trust
25.3500.150+0.60%1.32M33.30M25.03025.20025.35025.0103.03B3.01B119.65M118.89M-0.63%-1.93%+3.55%+12.70%+49.61%+55.77%+53.70%2.88%1.11%230.45126.751.35%REIT - Retail
KIMKimco Realty Corp
24.6100.120+0.49%4.22M103.70M24.37024.49024.64024.34016.59B16.10B674.08M654.17M-2.30%-2.79%+0.55%+6.95%+33.87%+15.29%+20.81%3.90%0.65%45.5724.131.23%REIT - Retail
NNNNNN REIT
42.5800.180+0.42%1.23M52.31M42.11042.40042.61042.0507.98B7.92B187.53M185.91M+0.19%-3.18%+1.79%-9.14%+4.28%+6.60%+4.18%5.34%0.66%19.7119.711.32%REIT - Retail
ORealty Income
55.3400.200+0.36%3.90M215.23M55.00055.14055.51054.76548.19B48.09B870.77M869.03M-1.48%-3.97%-0.85%-7.62%+7.44%+2.11%+1.44%5.62%0.45%51.2443.921.35%REIT - Retail
IVTInvenTrust Properties
30.9500.060+0.19%292.92K9.02M30.75030.89030.99030.6402.39B2.38B77.13M76.78M-0.80%-0.06%+2.62%+4.45%+28.10%+22.22%+25.41%2.89%0.38%309.50386.881.13%REIT - Retail
SITCSITE Centers
15.6100.030+0.19%1.92M29.72M15.47015.58015.63015.260818.43M770.82M52.43M49.38M+1.76%+0.58%-0.95%+34.51%+41.60%+46.00%+49.49%9.99%3.89%1.143.232.38%REIT - Retail
UEUrban Edge Properties
22.3300.040+0.18%1.24M27.52M22.20022.29022.34022.0302.79B2.78B124.87M124.70M-1.27%-2.22%-2.17%+5.68%+25.52%+24.96%+26.40%3.00%0.99%10.0110.581.39%REIT - Retail
NTSTNetstreit
15.0000.020+0.13%446.06K6.68M14.88014.98015.02014.8301.22B1.22B81.58M81.23M-4.46%-6.25%-1.70%-7.45%-7.78%-8.26%-11.70%5.50%0.55%Loss136.361.27%REIT - Retail
SKTTanger
35.5300.030+0.08%511.09K18.15M35.39035.50035.60035.3333.93B3.85B110.69M108.30M-2.12%-3.90%-0.56%+12.11%+35.19%+34.75%+32.95%3.01%0.47%40.8438.620.75%REIT - Retail
REGRegency Centers Corp
75.3700.060+0.08%919.58K69.34M75.10075.31075.90075.08013.68B12.28B181.51M162.89M+1.67%-0.29%+2.32%+4.49%+24.05%+16.20%+16.04%3.56%0.57%35.5536.951.09%REIT - Retail
BRXBrixmor Property Group Inc
28.8800.020+0.07%1.83M52.91M28.74028.86029.02028.7358.72B8.64B302.06M299.31M-2.89%-3.96%+0.70%+4.13%+31.84%+28.33%+29.87%3.77%0.61%26.7428.590.99%REIT - Retail
PECOPhillips Edison
39.2000.0000.00%606.08K23.71M38.88039.20039.29038.8504.81B4.78B122.60M121.86M-0.18%-0.76%+1.46%+2.27%+23.28%+9.06%+10.85%3.00%0.50%83.4081.671.12%REIT - Retail
ROICRetail Opportunity Investments Corp
17.4400.0000.00%1.13M19.65M17.45017.44017.46517.4402.23B2.16B127.79M123.73M0.00%+0.23%+0.63%+10.31%+44.07%+27.68%+28.50%3.44%0.91%39.1064.590.14%REIT - Retail
KRGKite Realty Group Trust
26.2800.0000.00%1.26M32.91M26.14026.28026.30025.9605.77B5.72B219.67M217.74M-2.52%-4.68%-2.09%+0.03%+22.77%+19.65%+20.22%2.85%0.58%Loss119.451.29%REIT - Retail
BFSSaul Centers Inc
40.370-0.050-0.12%44.06K1.77M40.37040.42040.52539.710975.78M543.23M24.17M13.46M+1.08%-1.80%+2.31%+0.75%+15.37%+8.25%+9.27%5.85%0.33%21.7023.342.02%REIT - Retail
ALEXAlexander & Baldwin Inc
18.860-0.050-0.26%372.62K7.01M18.83018.91018.92018.7001.37B1.35B72.63M71.64M-2.98%-4.17%-1.15%-3.71%+15.88%+8.43%+3.03%4.72%0.52%30.9246.001.16%REIT - Retail
GTYGetty Realty
32.060-0.140-0.43%235.32K7.53M32.04032.20032.16031.8151.76B1.71B55.02M53.20M-0.16%-2.49%+2.43%+0.80%+24.94%+18.45%+15.16%5.61%0.44%27.6427.881.07%REIT - Retail
FCPTFour Corners Property Trust Inc
28.730-0.180-0.62%843.82K24.24M28.85028.91028.94028.5802.78B2.74B96.73M95.41M-1.51%-3.30%+2.90%-3.04%+21.33%+21.37%+18.23%4.80%0.88%26.8526.851.25%REIT - Retail
PINEAlpine Income Property Trust
17.100-0.110-0.64%56.49K967.88K17.21017.21017.42017.060244.07M222.63M14.27M13.02M-1.56%-2.88%-1.90%-5.27%+16.82%+5.47%+8.09%6.46%0.43%74.3590.002.09%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
24.490-0.290-1.17%111.50K2.81M24.91024.78025.50024.050231.51M162.84M9.45M6.65M-4.71%-4.34%-7.55%+20.52%+33.83%+76.19%+87.95%--1.68%0.000.005.85%REIT - Retail
CURBCurbline Properties
23.700-0.370-1.54%583.41K13.90M24.02024.07024.14023.6802.49B873.03M105.04M36.84M-1.25%-2.31%-0.75%+15.61%+15.61%+15.61%+15.61%--1.58%395.0079.001.91%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
3.000-0.050-1.64%7.49K23.00K3.0503.0503.2002.88028.36M19.95M9.45M6.65M+8.30%-3.54%-13.54%+41.18%+37.82%+122.21%+130.77%--0.11%0.000.0010.49%REIT - Retail