WHLRDWheeler Real Estate Investment Trust Inc
30.7500.490+1.62%100.003.08K30.75030.26030.75030.750290.69M204.47M9.45M6.65M+0.90%-1.82%-5.27%+23.79%+60.83%+127.19%+13.30%--0.00%0.000.000.00%REIT - Retail
MACMacerich Co
20.0100.270+1.37%934.20K18.85M19.71019.74020.49019.7105.05B5.02B252.23M250.76M-2.49%-3.94%-2.77%-4.40%+33.03%+26.04%+0.45%3.40%0.37%55.58Loss3.95%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
3.9600.015+0.38%100.00396.003.9603.9453.9603.96037.43M26.33M9.45M6.65M-5.71%-5.94%-8.12%+22.22%+59.04%+204.62%+29.66%--0.00%0.000.000.00%REIT - Retail
ALEXAlexander & Baldwin Inc
18.0900.030+0.17%161.31K2.92M18.00018.06018.19017.9901.31B1.30B72.63M71.61M+2.84%+0.67%+0.78%-6.80%-4.78%+12.18%+1.97%4.92%0.23%29.6644.121.11%REIT - Retail
ORealty Income
56.3300.090+0.16%3.34M188.71M56.15556.24056.91055.91049.30B49.20B875.21M873.34M+1.19%+3.59%+2.95%-1.04%-7.45%+13.92%+6.51%5.56%0.38%53.6544.711.78%REIT - Retail
AKRAcadia Realty Trust
23.2200.030+0.13%206.25K4.80M23.36023.19023.42023.1252.78B2.76B119.68M118.92M-1.32%-2.23%-1.48%-8.68%+4.61%+45.16%-3.89%3.19%0.17%122.21122.211.27%REIT - Retail
ALXAlexander's Inc
208.7600.160+0.08%10.82K2.27M209.100208.600212.250208.0601.07B443.69M5.11M2.13M+2.21%+8.05%+11.73%-2.31%-5.30%+5.45%+6.69%8.62%0.51%24.6824.682.01%REIT - Retail
CURBCurbline Properties
24.6800.0000.00%138.13K3.41M24.83024.68024.82024.5552.59B909.13M105.04M36.84M+0.78%-1.44%-2.26%+2.45%+21.69%+21.69%+6.29%--0.38%259.79259.791.07%REIT - Retail
ROICRetail Opportunity Investments Corp (Delisted)
17.4900.0000.00%0.000.000.00017.4900.0000.0002.25B2.18B128.92M124.66M+0.06%+0.23%+0.63%+1.80%+18.34%+39.65%+0.75%3.43%0.00%39.2264.780.00%REIT - Retail
SPGSimon Property
183.775-0.025-0.01%318.13K58.72M184.700183.800186.100183.52059.96B56.23B326.28M305.98M-1.16%-0.33%+4.64%+1.33%+14.84%+29.06%+6.72%4.41%0.10%24.4426.331.40%REIT - Retail
KRGKite Realty Group Trust
22.320-0.020-0.09%303.93K6.80M22.18022.34022.44522.2254.90B4.86B219.66M217.74M-0.18%-5.82%-6.06%-18.79%-11.78%+10.80%-10.55%3.41%0.14%1116.001116.000.99%REIT - Retail
FRTFederal Realty Investment Trust
105.430-0.180-0.17%177.09K18.73M105.620105.610106.485105.3309.03B8.16B85.68M77.38M+0.40%-4.99%-3.02%-8.13%-6.21%+12.19%-4.89%4.15%0.23%30.8330.831.09%REIT - Retail
PECOPhillips Edison
36.025-0.085-0.24%92.12K3.32M36.15036.11036.27035.8754.51B4.48B125.20M124.46M+0.66%-2.68%-2.18%-7.87%-0.51%+7.33%-3.28%3.30%0.07%70.6470.641.09%REIT - Retail
IVTInvenTrust Properties
29.580-0.070-0.24%125.12K3.70M29.49029.65029.82529.4802.29B2.28B77.46M77.05M-0.87%-1.92%-2.67%-3.22%+2.31%+22.27%-1.83%3.06%0.16%155.68155.681.16%REIT - Retail
EPRTEssential Properties Realty Trust Inc
32.400-0.100-0.31%271.79K8.83M32.47032.50032.68032.3056.08B6.05B187.69M186.69M+1.50%+3.85%+1.57%-3.76%+3.24%+40.14%+3.58%3.58%0.15%28.1728.171.15%REIT - Retail
PINEAlpine Income Property Trust
16.520-0.060-0.36%29.39K486.74K16.69016.58016.62516.480235.79M215.10M14.27M13.02M+0.49%+2.67%-0.90%-6.75%-10.16%+14.74%-1.61%6.72%0.23%71.8386.950.88%REIT - Retail
KIMKimco Realty Corp
21.770-0.080-0.37%1.04M22.73M21.81021.85022.01021.71014.79B14.40B679.48M661.50M+1.11%-2.73%-5.06%-13.64%-4.37%+16.43%-7.08%4.46%0.16%39.5839.581.37%REIT - Retail
BRXBrixmor Property Group Inc
27.380-0.110-0.40%360.64K9.91M27.49027.49027.62527.3108.38B8.29B305.93M302.89M+0.07%+0.62%+3.24%-8.62%+2.28%+27.35%-0.61%4.04%0.12%24.6724.671.15%REIT - Retail
REGRegency Centers Corp
75.065-0.385-0.51%273.18K20.60M75.45075.45075.79074.90013.61B12.22B181.37M162.74M+2.21%+0.87%+3.50%+1.03%+5.47%+29.13%+1.54%3.62%0.17%35.5835.581.18%REIT - Retail
NTSTNetstreit
14.700-0.090-0.61%287.84K4.27M14.75014.79014.95314.6351.20B1.19B81.66M81.23M+4.40%+2.80%+1.17%-8.18%-11.25%-7.84%+3.89%5.65%0.35%LossLoss2.15%REIT - Retail
UEUrban Edge Properties
20.470-0.130-0.63%156.20K3.21M20.54020.60020.63020.4502.57B2.56B125.46M125.29M+1.09%-1.35%-0.68%-11.32%+0.06%+25.10%-4.79%3.32%0.13%34.1234.120.87%REIT - Retail
GTYGetty Realty
31.130-0.250-0.80%57.78K1.81M31.30031.38031.50531.0601.71B1.65B55.03M53.08M+3.22%+1.20%+0.42%-2.88%+0.90%+26.74%+3.32%5.85%0.11%24.9024.901.42%REIT - Retail
WSRWhitestone REIT
13.293-0.107-0.80%49.86K666.77K13.34013.40013.43013.285673.25M592.58M50.65M44.58M-0.72%-2.76%-1.05%-9.58%+2.52%+12.55%-5.57%3.68%0.11%32.4234.981.08%REIT - Retail
BFSSaul Centers Inc
36.675-0.295-0.80%8.57K314.64K36.90536.97036.86036.560886.46M493.49M24.17M13.46M+1.99%-0.74%-0.58%-8.33%-6.45%+10.08%-3.96%6.43%0.06%19.7221.200.81%REIT - Retail
CBLCBL & Associates Properties
31.350-0.280-0.89%48.54K1.53M31.91031.63031.65031.340962.80M578.49M30.71M18.45M-2.00%+1.75%+10.27%+1.46%+23.20%+42.49%+6.60%5.10%0.26%16.7616.760.98%REIT - Retail
FCPTFour Corners Property Trust Inc
28.360-0.280-0.98%263.53K7.52M28.42028.64028.83528.3202.84B2.80B99.97M98.56M+2.38%+1.47%+2.01%-2.37%+2.36%+28.05%+4.50%4.90%0.27%26.5026.501.80%REIT - Retail
SITCSITE Centers
14.405-0.185-1.27%351.41K5.11M14.55014.59014.65014.390755.26M715.01M52.43M49.64M-2.07%-4.09%-5.97%-9.00%+27.21%+36.64%-5.79%10.83%0.71%1.052.981.78%REIT - Retail
SKTTanger
35.425-0.455-1.27%173.76K6.21M35.88035.88035.93535.4253.99B3.91B112.70M110.37M+2.41%+6.61%+7.69%-3.12%+19.17%+27.01%+4.66%3.06%0.16%40.2640.261.42%REIT - Retail
ADCAgree Realty Corp
72.770-1.030-1.40%252.13K18.48M73.52073.80073.90072.6457.80B7.66B107.25M105.29M+2.02%+0.23%+0.05%-4.46%+0.83%+35.98%+3.65%4.12%0.24%40.8840.881.70%REIT - Retail
NNNNNN REIT
41.810-0.950-2.22%449.50K18.99M42.50042.76042.69541.7607.84B7.76B187.55M185.50M+2.30%+3.90%+5.50%-3.22%-9.15%+8.43%+3.87%5.48%0.24%19.4519.452.19%REIT - Retail