WHLRPWheeler Real Estate Investment Trust Inc
4.3400.320+7.96%1.68K7.30K4.3404.0204.3404.34041.03M28.86M9.45M6.65M+10.01%+5.85%-1.36%+36.05%+65.02%+247.20%+42.10%--0.03%0.000.000.00%REIT - Retail
WSRWhitestone REIT
14.0500.470+3.46%586.01K8.31M13.74513.58014.38013.745711.58M626.31M50.65M44.58M+5.20%+5.04%+6.15%-1.53%+10.22%+18.58%+0.14%3.53%1.32%19.5119.514.68%REIT - Retail
ORealty Income
57.7600.210+0.36%8.28M481.43M57.70057.55058.53057.70050.55B50.44B875.21M873.34M+3.19%+5.07%+6.50%+4.60%-5.53%+15.90%+9.73%5.42%0.95%55.0145.841.44%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
30.5000.060+0.20%7.51K231.60K30.58030.44031.50030.500288.32M202.81M9.45M6.65M+1.67%-0.68%-5.84%+19.14%+61.12%+125.93%+12.38%--0.11%0.000.003.29%REIT - Retail
ADCAgree Realty Corp
74.1900.110+0.15%1.21M90.57M74.81074.08075.47074.1907.96B7.80B107.25M105.20M+0.88%+4.75%+2.15%+0.60%-0.78%+35.50%+6.04%4.04%1.15%41.6841.681.73%REIT - Retail
AKRAcadia Realty Trust
22.810-0.060-0.26%1.25M28.44M22.76022.87023.02022.6202.73B2.71B119.68M118.92M-1.64%-3.35%+0.09%-9.27%+3.77%+41.40%-5.59%3.24%1.05%120.05120.051.75%REIT - Retail
SITCSITE Centers
13.440-0.050-0.37%982.19K13.23M13.40013.49013.61013.360704.66M667.14M52.43M49.64M-7.88%-9.07%-9.80%-13.79%+21.40%+25.93%-12.10%7.74%1.98%1.381.381.85%REIT - Retail
GTYGetty Realty
31.040-0.200-0.64%312.28K9.81M31.26031.24031.74031.0401.71B1.65B55.03M53.08M-1.08%+2.27%+0.39%-2.44%+0.99%+22.22%+3.02%5.86%0.59%24.8324.832.24%REIT - Retail
BFSSaul Centers Inc
36.470-0.280-0.76%83.62K3.07M36.73036.75037.43336.460882.60M491.82M24.20M13.49M-1.35%+0.08%-0.30%-8.93%-6.14%+4.37%-4.50%6.47%0.62%22.3722.372.65%REIT - Retail
NTSTNetstreit
14.880-0.120-0.80%1.06M15.85M15.05015.00015.18014.8601.22B1.21B81.66M81.23M+0.61%+7.05%+2.41%-5.82%-10.64%-9.62%+5.16%5.58%1.30%LossLoss2.13%REIT - Retail
PINEAlpine Income Property Trust
16.440-0.140-0.84%57.78K953.64K16.42016.58016.62016.350234.65M214.10M14.27M13.02M-0.84%-0.36%-3.29%-5.68%-9.36%+11.64%-2.08%6.75%0.44%71.4886.531.63%REIT - Retail
IVTInvenTrust Properties
29.670-0.260-0.87%463.62K13.89M30.02029.93030.28529.6502.30B2.29B77.46M77.05M+0.07%-1.10%+0.54%-2.80%+3.01%+20.01%-1.53%3.05%0.60%156.16156.162.12%REIT - Retail
NNNNNN REIT
42.440-0.380-0.89%1.50M64.69M42.99042.82043.30042.4207.96B7.87B187.55M185.50M-0.75%+3.89%+8.40%-0.55%-10.34%+6.99%+5.43%5.40%0.81%19.7419.742.06%REIT - Retail
CURBCurbline Properties
24.140-0.240-0.98%496.77K12.04M24.25024.38024.48024.0002.54B889.24M105.04M36.84M-2.19%-2.66%-2.07%+0.58%+19.03%+19.03%+3.96%--1.35%254.11254.111.97%REIT - Retail
ALXAlexander's Inc
211.700-2.420-1.13%11.09K2.35M211.810214.120213.980210.1431.08B449.94M5.11M2.13M+1.49%+4.79%+14.17%-2.21%-4.36%+5.52%+8.20%8.50%0.52%25.0225.021.79%REIT - Retail
ALEXAlexander & Baldwin Inc
17.730-0.220-1.23%834.26K14.92M17.97017.95018.09517.7301.29B1.27B72.71M71.69M-1.83%-0.06%-1.34%-7.05%-5.41%+11.86%-0.06%5.04%1.16%21.3621.362.03%REIT - Retail
FCPTFour Corners Property Trust Inc
28.600-0.420-1.45%1.17M33.78M29.07029.02029.33028.5902.86B2.82B99.97M98.56M-0.14%+2.88%+2.73%+0.50%-0.89%+19.19%+5.38%4.86%1.19%26.7326.732.55%REIT - Retail
REGRegency Centers Corp
76.350-1.390-1.79%1.32M101.27M78.17077.74078.18076.30013.85B12.43B181.37M162.74M+1.19%+4.78%+6.25%+3.15%+4.48%+26.39%+3.27%3.56%0.81%36.1836.182.42%REIT - Retail
SKTTanger
34.960-0.660-1.85%988.41K34.74M35.57035.62035.80034.9303.94B3.85B112.70M110.01M-2.56%+0.72%+6.10%-4.26%+15.54%+21.56%+3.29%3.10%0.90%39.7339.732.44%REIT - Retail
PECOPhillips Edison
36.540-0.690-1.85%639.74K23.63M37.25037.23037.43536.5404.57B4.55B125.20M124.46M+1.19%+1.02%+1.22%-5.77%-1.13%+4.04%-1.90%3.26%0.51%71.6571.652.40%REIT - Retail
UEUrban Edge Properties
20.150-0.420-2.04%765.95K15.58M20.56020.57020.63020.1502.53B2.52B125.46M125.29M-2.18%-1.32%+0.15%-10.71%-0.64%+21.49%-6.28%3.37%0.61%33.5833.582.33%REIT - Retail
SPGSimon Property
183.580-4.200-2.24%2.89M533.55M187.530187.780187.854182.73059.90B56.17B326.28M305.98M-0.12%-1.32%+5.86%+2.81%+14.68%+26.63%+6.60%4.41%0.95%24.4126.302.73%REIT - Retail
FRTFederal Realty Investment Trust
103.020-2.460-2.33%700.26K72.69M105.500105.480106.110102.9708.83B7.97B85.68M77.38M-2.45%-1.61%-4.81%-8.49%-10.31%+5.54%-7.06%4.25%0.91%30.1230.122.98%REIT - Retail
KRGKite Realty Group Trust
22.770-0.550-2.36%2.30M52.83M23.23023.32023.30022.7605.00B4.96B219.66M217.74M+1.92%+1.56%-0.39%-14.38%-10.28%+11.19%-8.75%3.34%1.06%1138.501138.502.32%REIT - Retail
EPRTEssential Properties Realty Trust Inc
32.050-0.790-2.41%2.26M73.44M32.87032.84033.06032.0306.02B5.99B187.69M186.75M-1.38%+1.04%+0.69%-2.15%+1.01%+36.56%+2.46%3.62%1.21%27.8727.873.14%REIT - Retail
MACMacerich Co
17.790-0.440-2.41%2.24M39.87M17.99018.23018.16517.5004.49B4.47B252.50M251.07M-9.04%-13.71%-12.20%-14.90%+17.98%+10.87%-9.86%3.82%0.89%LossLoss3.65%REIT - Retail
KIMKimco Realty Corp
21.510-0.540-2.45%5.12M110.73M22.02022.05022.06021.48014.62B14.23B679.48M661.50M-1.56%-0.32%-3.20%-13.82%-6.72%+14.69%-8.19%4.51%0.77%39.1139.112.63%REIT - Retail
BRXBrixmor Property Group Inc
27.280-0.710-2.54%1.70M46.85M27.94027.99027.94027.2608.35B8.26B305.93M302.93M-0.76%-0.98%+5.61%-7.12%+1.65%+25.04%-0.98%4.05%0.56%24.5824.582.43%REIT - Retail
CBLCBL & Associates Properties
30.030-1.240-3.97%288.24K8.89M31.16031.27031.30030.020929.01M560.88M30.94M18.68M-5.06%-6.13%-1.83%-5.00%+21.39%+39.28%+2.11%5.33%1.54%16.0616.064.09%REIT - Retail
WHLRWheeler Real Estate Investment Trust Inc
1.5000-0.7100-32.13%17.81M52.22M2.15002.21003.97001.30001.75M1.75M1.17M1.17M-48.98%-60.53%-75.45%-94.21%-99.06%-99.71%-88.87%--1527.14%0.000.00120.81%REIT - Retail