WHLRPWheeler Real Estate Investment Trust Inc
3.1900.090+2.90%708.002.25K3.1203.1003.2253.12030.16M21.21M9.45M6.65M+1.59%-8.86%-12.84%+21.29%+51.90%+120.02%+145.38%--0.01%0.000.003.38%REIT - Retail
ALXAlexander's Inc
224.6606.170+2.82%10.41K2.34M223.000218.490226.515223.0001.15B477.49M5.11M2.13M+2.74%+1.37%-0.39%+0.05%+9.46%+32.20%+13.87%8.01%0.49%24.2911.251.61%REIT - Retail
GTYGetty Realty
33.3100.760+2.33%464.54K15.48M32.73032.55033.47532.7301.83B1.77B55.02M53.20M+1.87%+5.05%+4.39%+6.34%+26.01%+20.60%+19.65%5.40%0.87%28.7228.972.29%REIT - Retail
AKRAcadia Realty Trust
26.0800.450+1.76%1.32M34.51M25.71025.63026.15525.6453.12B3.10B119.65M118.89M+4.53%+5.50%+6.06%+15.64%+56.00%+79.55%+58.13%2.80%1.11%237.09130.401.99%REIT - Retail
IVTInvenTrust Properties
31.3000.500+1.62%503.57K15.80M30.88030.80031.65030.8802.41B2.40B77.13M76.78M+1.62%+3.06%+4.13%+7.28%+29.34%+34.36%+26.83%2.86%0.66%313.00391.252.50%REIT - Retail
FRTFederal Realty Investment Trust
117.5301.630+1.41%471.12K55.38M116.630115.900118.000116.4159.99B9.87B84.96M83.96M+3.87%+3.03%+2.87%+3.71%+18.76%+28.17%+17.66%3.72%0.56%34.1741.981.37%REIT - Retail
NNNNNN REIT
44.4000.560+1.28%1.20M53.33M44.20043.84044.65044.0908.33B8.25B187.53M185.91M+1.09%+4.82%-2.20%-6.38%+8.35%+15.26%+8.63%5.12%0.65%20.5620.561.28%REIT - Retail
KIMKimco Realty Corp
25.7800.320+1.26%3.86M99.29M25.62025.46025.80025.51217.38B16.86B674.08M654.17M+2.75%+3.87%+7.33%+11.55%+38.63%+40.47%+25.30%3.72%0.59%47.7425.271.13%REIT - Retail
REGRegency Centers Corp
75.9100.910+1.21%800.65K60.78M75.20075.00076.14075.20013.78B13.66B181.51M179.94M+1.85%+2.78%+4.42%+5.08%+26.48%+26.04%+16.87%3.53%0.45%35.8137.211.25%REIT - Retail
CBLCBL & Associates Properties
31.2500.350+1.13%163.29K5.11M31.18030.90031.58030.830960.91M480.75M30.75M15.38M+10.10%+16.03%+18.24%+24.28%+45.15%+44.22%+36.57%5.04%1.06%30.94183.822.43%REIT - Retail
MACMacerich Co
21.1500.220+1.05%9.91M210.26M21.10020.93021.71020.9805.27B5.24B249.23M247.69M+8.63%+10.50%+12.62%+37.97%+44.62%+92.08%+42.78%3.22%4.00%58.75Loss3.49%REIT - Retail
ORealty Income
58.3200.570+0.99%3.02M176.34M58.14057.75058.78558.13050.78B50.68B870.77M869.03M+2.53%+2.50%-3.14%-6.19%+11.86%+13.73%+6.41%5.33%0.35%54.0046.291.13%REIT - Retail
PECOPhillips Edison
39.8000.370+0.94%605.20K24.16M39.63039.43040.12039.6004.88B4.85B122.60M121.86M+2.26%+2.03%+5.54%+8.21%+27.77%+16.82%+12.55%2.95%0.50%84.6882.921.32%REIT - Retail
ADCAgree Realty Corp
77.6500.690+0.90%602.10K46.85M77.40076.96078.38577.2108.43B8.28B108.58M106.66M+0.83%+1.30%+3.83%+4.79%+29.27%+36.94%+28.30%3.84%0.57%42.9045.681.53%REIT - Retail
BFSSaul Centers Inc
40.9200.270+0.66%31.26K1.28M40.93040.65041.14540.540989.07M550.59M24.17M13.46M+3.07%+1.72%+3.23%+2.65%+16.01%+17.71%+10.75%5.77%0.23%22.0023.651.49%REIT - Retail
SKTTanger
37.1000.230+0.62%453.63K16.86M37.10036.87037.49037.0704.11B4.01B110.69M107.96M+1.84%+4.15%+10.11%+21.60%+40.90%+54.17%+38.82%2.88%0.42%42.6440.331.14%REIT - Retail
NTSTNetstreit
16.3200.100+0.62%698.86K11.47M16.36016.22016.53016.3201.33B1.33B81.58M81.23M+2.13%+4.08%+3.68%-3.55%-1.27%+10.06%-5.17%5.06%0.86%Loss148.361.30%REIT - Retail
ALEXAlexander & Baldwin Inc
19.7800.120+0.61%386.40K7.66M19.68019.66019.94019.6701.44B1.42B72.63M71.64M+1.49%+2.28%+4.00%+3.12%+22.28%+24.17%+8.06%4.50%0.54%32.4348.241.37%REIT - Retail
FCPTFour Corners Property Trust Inc
29.5400.110+0.37%488.30K14.48M29.60029.43029.98029.5402.86B2.82B96.73M95.41M+2.00%+5.88%+5.95%+3.31%+25.47%+35.60%+21.56%4.67%0.51%27.6127.611.50%REIT - Retail
CURBCurbline Properties
24.4300.080+0.33%526.72K12.94M24.72024.35025.00024.3402.57B899.93M105.04M36.84M+2.35%+1.16%+4.36%+19.17%+19.17%+19.17%+19.17%--1.43%407.1781.432.71%REIT - Retail
BRXBrixmor Property Group Inc
30.3700.090+0.30%2.92M88.71M30.48030.28030.67030.2109.17B9.09B302.06M299.31M+2.50%+5.31%+9.88%+12.06%+37.42%+47.68%+36.57%3.59%0.98%28.1230.071.52%REIT - Retail
WSRWhitestone REIT
14.8800.040+0.27%246.08K3.67M14.95014.84015.01314.870753.62M642.57M50.65M43.18M+3.12%+2.20%+6.23%+15.08%+14.91%+41.13%+25.40%3.29%0.57%36.2939.160.97%REIT - Retail
UEUrban Edge Properties
23.3100.050+0.21%770.95K17.98M23.43023.26023.60023.2552.91B2.91B124.87M124.70M+1.39%+1.04%+3.19%+13.46%+34.78%+44.34%+30.95%2.87%0.62%10.4511.051.48%REIT - Retail
KRGKite Realty Group Trust
27.8500.050+0.18%1.25M34.78M27.94027.80028.24027.8006.12B6.06B219.67M217.67M+2.54%+2.13%+6.95%+8.54%+28.46%+37.90%+27.40%2.69%0.57%Loss126.591.58%REIT - Retail
SPGSimon Property
183.7500.290+0.16%902.97K166.29M183.260183.460186.000183.20059.95B59.43B326.28M323.42M+1.57%+2.56%+6.78%+12.72%+22.58%+55.15%+33.88%4.30%0.28%24.4326.331.53%REIT - Retail
PINEAlpine Income Property Trust
17.980-0.020-0.11%121.57K2.18M18.00018.00018.05017.880256.63M234.08M14.27M13.02M+2.33%+1.41%+0.39%-3.97%+20.47%+17.74%+11.86%6.15%0.93%78.1794.630.94%REIT - Retail
ROICRetail Opportunity Investments Corp
17.390-0.020-0.11%964.61K16.78M17.41017.41017.43017.3902.22B2.15B127.79M123.73M+0.12%+0.35%+11.83%+16.03%+42.03%+41.18%+28.13%3.45%0.78%38.9964.410.23%REIT - Retail
WHLRWheeler Real Estate Investment Trust Inc
8.2100-0.0200-0.24%205.76K1.79M8.23008.23009.73008.05575.31M4.93M647.16K599.99K-8.88%-40.94%-54.24%+32.85%-83.00%-97.00%-96.26%--34.29%LossLoss20.34%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
25.000-0.130-0.52%800.0019.98K25.02025.13025.02024.920236.33M166.23M9.45M6.65M-2.50%-6.54%-4.31%+31.23%+44.84%+73.61%+91.86%--0.01%0.000.000.40%REIT - Retail
SITCSITE Centers
15.630-0.200-1.26%846.40K13.31M15.93015.83016.09015.600819.48M758.68M52.43M48.54M-3.04%-1.70%-4.87%+39.86%+37.99%+58.02%+49.68%9.98%1.74%1.143.233.10%REIT - Retail