SITCSITE Centers
12.8100.010+0.08%3.70M47.36M12.67012.80012.87012.600671.63M635.91M52.43M49.64M+0.55%-3.17%-12.38%-17.14%+10.87%+14.50%-16.22%8.12%7.46%1.311.312.11%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
3.9300.0000.00%0.000.000.0003.9300.0000.00037.15M26.13M9.45M6.65M-1.75%-9.45%-4.15%+28.85%+78.64%+176.76%+28.68%--0.00%0.000.000.00%REIT - Retail
GTYGetty Realty
30.530-0.020-0.07%761.29K23.22M30.44030.55030.64030.0851.68B1.63B55.03M53.31M-0.49%-2.58%+0.43%+1.49%-1.82%+18.98%+1.33%5.96%1.43%24.4224.421.82%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
30.510-0.040-0.13%909.0027.91K30.74030.55030.75030.510288.42M202.87M9.45M6.65M-0.33%-2.21%-0.46%+23.27%+49.56%+98.12%+12.42%--0.01%0.000.000.79%REIT - Retail
MACMacerich Co
17.210-0.070-0.41%5.60M96.26M17.08017.28017.38016.8204.35B4.32B252.50M251.01M+4.37%+1.95%-12.36%-14.26%+0.80%+3.89%-12.80%3.95%2.23%LossLoss3.24%REIT - Retail
BFSSaul Centers Inc
35.790-0.170-0.47%125.18K4.48M35.70035.96035.91035.231866.15M481.63M24.20M13.46M-0.94%-3.40%0.00%-5.94%-9.82%+0.48%-6.28%6.59%0.93%21.9621.961.89%REIT - Retail
UEUrban Edge Properties
18.670-0.090-0.48%1.73M32.32M18.61018.76018.76018.1452.34B2.34B125.46M125.29M+1.19%-5.44%-5.91%-12.54%-9.44%+12.41%-12.25%3.64%1.39%31.1231.123.28%REIT - Retail
NNNNNN REIT
41.420-0.200-0.48%2.08M86.15M41.49041.62041.68041.0657.79B7.71B188.03M186.03M-2.13%-3.34%+0.10%+4.17%-11.33%+2.49%+2.90%5.53%1.12%19.2719.271.48%REIT - Retail
REGRegency Centers Corp
71.500-0.540-0.75%1.51M108.30M71.95072.04071.95070.76012.97B11.64B181.37M162.79M+0.61%-2.39%-1.55%-2.18%+2.75%+22.44%-2.35%3.80%0.93%33.8933.891.65%REIT - Retail
KIMKimco Realty Corp
20.750-0.160-0.77%10.87M225.65M20.81020.91020.94020.46014.10B13.73B679.50M661.52M+0.83%-3.17%-2.44%-10.36%-7.28%+9.96%-10.39%4.67%1.64%37.7337.732.30%REIT - Retail
PECOPhillips Edison
34.930-0.330-0.94%1.20M41.88M34.95035.26035.14034.6504.37B4.35B125.20M124.44M+0.64%-2.55%-0.61%-7.52%-4.95%+0.39%-5.94%3.41%0.96%68.4968.491.39%REIT - Retail
EPRTEssential Properties Realty Trust Inc
31.730-0.310-0.97%5.97M189.73M31.80032.04032.23031.5505.96B5.93B187.78M186.84M+0.09%-1.73%-0.47%+1.60%-4.92%+27.36%+1.44%3.66%3.19%27.5927.592.12%REIT - Retail
SKTTanger
31.880-0.330-1.02%1.32M42.15M31.95032.21032.04531.2353.59B3.51B112.70M110.05M-0.22%-5.32%-10.97%-6.39%-0.44%+13.63%-5.81%3.40%1.20%36.2336.232.52%REIT - Retail
ADCAgree Realty Corp
75.470-0.790-1.04%2.08M157.21M76.27076.26076.27075.2508.09B7.94B107.25M105.20M-1.83%-0.72%+3.98%+8.69%+3.55%+40.04%+7.87%3.98%1.98%42.4042.401.34%REIT - Retail
WSRWhitestone REIT
14.340-0.160-1.10%648.40K9.30M14.45014.50014.46514.190729.83M642.80M50.89M44.83M-0.97%+0.56%+8.02%+1.56%+9.95%+19.85%+2.20%3.46%1.45%19.9219.921.90%REIT - Retail
ALXAlexander's Inc
212.180-2.470-1.15%15.42K3.28M212.410214.650214.440212.0001.08B450.96M5.11M2.13M-0.08%-2.40%+4.64%+6.93%-6.78%+5.74%+8.44%8.48%0.73%25.0825.081.14%REIT - Retail
ORealty Income
55.800-0.660-1.17%10.84M606.51M56.27056.46056.33055.57048.84B48.73B875.21M873.34M-1.57%-4.58%-1.80%+7.25%-8.18%+12.43%+6.00%5.61%1.24%53.1444.291.35%REIT - Retail
CURBCurbline Properties
23.300-0.280-1.19%1.64M38.13M23.36023.58023.72023.1202.45B858.30M105.04M36.84M-0.26%-1.92%-3.69%+5.36%+19.47%+15.69%+1.04%--4.44%245.26245.262.55%REIT - Retail
ALEXAlexander & Baldwin Inc
17.130-0.210-1.21%1.09M18.63M17.31017.34017.31016.9301.25B1.23B72.71M71.72M-1.95%-3.71%-1.47%-0.68%-8.75%+8.71%-2.19%5.21%1.51%20.6420.642.19%REIT - Retail
IVTInvenTrust Properties
28.570-0.400-1.38%738.52K21.14M28.81028.97028.97028.2152.21B2.20B77.46M76.98M-0.35%-2.22%-3.77%-3.39%+2.88%+17.44%-5.18%3.17%0.96%150.37150.372.61%REIT - Retail
BRXBrixmor Property Group Inc
25.600-0.370-1.42%3.46M88.71M25.85025.97025.91525.4237.83B7.76B306.04M303.25M+0.55%-4.12%-6.09%-5.58%-4.54%+15.02%-7.07%4.32%1.14%23.0623.061.90%REIT - Retail
KRGKite Realty Group Trust
22.090-0.320-1.43%2.81M62.14M22.20022.41022.20021.7304.85B4.81B219.66M217.67M+1.56%-1.43%+0.73%-11.05%-13.75%+8.58%-11.48%3.44%1.29%1104.501104.502.10%REIT - Retail
SPGSimon Property
162.100-2.350-1.43%3.09M502.39M163.300164.450163.910159.91052.89B49.60B326.28M305.98M+0.55%-4.08%-10.71%-4.37%-0.24%+9.32%-4.70%5.00%1.01%21.5623.222.43%REIT - Retail
FCPTFour Corners Property Trust Inc
28.110-0.410-1.44%1.91M53.65M28.32028.52028.35027.9602.81B2.77B99.97M98.56M+0.43%-4.09%+0.50%+4.85%-2.16%+20.92%+3.57%4.94%1.93%26.2726.271.37%REIT - Retail
PINEAlpine Income Property Trust
16.210-0.240-1.46%136.36K2.22M16.35016.45016.37016.140231.36M211.10M14.27M13.02M+0.25%-0.47%+0.20%+0.69%-7.77%+11.41%-1.71%6.85%1.05%70.4885.321.40%REIT - Retail
WHLRWheeler Real Estate Investment Trust
1.1100-0.0200-1.77%353.86K397.79K1.10001.13001.19001.09253.27M3.10M2.95M2.79M-3.48%-22.38%-63.49%-93.15%-98.52%-99.77%-91.77%--12.67%LossLoss8.63%REIT - Retail
AKRAcadia Realty Trust
21.090-0.390-1.82%1.56M32.97M21.29021.48021.29020.8102.52B2.51B119.68M118.92M-1.13%-6.31%-7.34%-11.02%-6.73%+28.14%-12.71%3.51%1.31%111.00111.002.24%REIT - Retail
NTSTNetstreit
15.020-0.300-1.96%1.19M17.96M15.29015.32015.29015.0201.23B1.22B81.66M81.19M-1.38%+0.42%+6.45%+7.58%-5.66%-10.13%+7.66%5.53%1.47%LossLoss1.76%REIT - Retail
CBLCBL & Associates Properties
26.430-0.590-2.18%323.62K8.60M26.82027.02027.08026.340817.64M493.83M30.94M18.68M-3.15%-8.21%-11.90%-6.72%+11.39%+28.75%-6.21%6.05%1.73%14.1314.132.74%REIT - Retail
FRTFederal Realty Investment Trust
95.100-2.220-2.28%1.68M159.77M96.88097.32096.93094.7008.15B7.36B85.68M77.38M-1.10%-6.13%-8.78%-14.19%-14.66%-4.10%-14.21%4.61%2.17%27.8127.812.29%REIT - Retail