WHLRDWheeler Real Estate Investment Trust Inc
30.4600.180+0.59%520.0015.78K30.12030.28030.46030.120287.95M202.54M9.45M6.65M-0.13%+1.36%+1.53%+16.53%+47.86%+94.01%+12.23%--0.01%0.000.001.12%REIT - Retail
EPRTEssential Properties Realty Trust Inc
32.4000.090+0.28%2.22M72.22M32.34032.31032.70032.2006.08B6.05B187.78M186.84M+2.05%+4.15%-0.31%+2.38%-4.22%+30.96%+3.58%3.58%1.19%28.1728.171.55%REIT - Retail
NTSTNetstreit
15.3100.020+0.13%1.09M16.74M15.32015.29015.45015.1801.25B1.24B81.66M81.19M-0.71%+4.07%+4.99%+10.05%-4.83%-7.07%+9.74%5.42%1.35%LossLoss1.77%REIT - Retail
SPGSimon Property
165.760-0.360-0.22%1.66M276.57M166.290166.120168.700164.25054.08B50.72B326.28M305.98M+0.58%+1.39%-8.69%-3.19%+0.44%+15.30%-2.55%4.89%0.54%22.0423.752.68%REIT - Retail
PECOPhillips Edison
35.650-0.120-0.34%852.16K30.40M35.89035.77036.02035.5104.46B4.44B125.20M124.44M+1.42%+1.69%-0.98%-5.92%-3.87%+5.17%-4.01%3.34%0.69%69.9069.901.43%REIT - Retail
REGRegency Centers Corp
72.180-0.260-0.36%1.05M75.58M72.48072.44072.83571.68513.09B11.75B181.37M162.79M+1.06%-1.13%-3.41%-2.18%+1.85%+27.01%-1.42%3.76%0.64%34.2134.211.59%REIT - Retail
BRXBrixmor Property Group Inc
26.000-0.100-0.38%2.18M56.89M26.15026.10026.44025.8307.96B7.88B306.04M303.25M-0.19%+0.78%-5.42%-5.21%-4.76%+21.14%-5.62%4.25%0.72%23.4223.422.34%REIT - Retail
NNNNNN REIT
41.360-0.160-0.39%1.98M81.88M41.66041.52041.73041.1507.78B7.69B188.03M186.03M-2.06%-3.57%-3.27%+3.10%-12.33%+3.87%+2.75%5.54%1.06%19.2419.241.40%REIT - Retail
GTYGetty Realty
30.490-0.120-0.39%368.65K11.27M30.56030.61030.80030.3001.68B1.63B55.03M53.31M-0.97%-0.97%-2.84%+0.69%-2.66%+21.36%+1.19%5.97%0.69%24.3924.391.63%REIT - Retail
FCPTFour Corners Property Trust Inc
28.350-0.130-0.46%647.65K18.40M28.45028.48028.61528.1452.83B2.79B99.97M98.56M+1.00%+0.71%-1.01%+3.87%-2.01%+25.06%+4.46%4.90%0.66%26.5026.501.65%REIT - Retail
ALEXAlexander & Baldwin Inc
17.250-0.080-0.46%366.69K6.33M17.28017.33017.37517.1001.25B1.24B72.71M71.72M-1.20%-4.62%-3.25%-0.61%-7.83%+13.37%-1.50%5.18%0.51%20.7820.781.59%REIT - Retail
PINEAlpine Income Property Trust
16.320-0.080-0.49%70.36K1.15M16.36016.40016.43016.220232.94M212.53M14.27M13.02M0.00%+3.32%+0.21%+1.25%-7.25%+14.75%-1.05%6.80%0.54%70.9685.891.28%REIT - Retail
FRTFederal Realty Investment Trust
97.730-0.530-0.54%938.43K91.91M98.30098.26098.72097.2008.37B7.56B85.68M77.38M+0.46%-0.56%-7.46%-12.45%-13.32%+1.73%-11.84%4.48%1.21%28.5828.581.55%REIT - Retail
KIMKimco Realty Corp
21.190-0.140-0.66%4.67M99.12M21.39021.33021.49521.02014.40B14.02B679.50M661.52M+1.15%+2.76%-1.88%-9.23%-6.74%+17.59%-8.49%4.58%0.71%38.5338.532.23%REIT - Retail
CURBCurbline Properties
23.540-0.160-0.68%965.88K22.66M23.44023.70023.59023.2802.47B867.14M105.04M36.84M-1.47%-2.13%-3.96%+0.97%-1.60%+16.88%+2.08%--2.62%247.79247.791.31%REIT - Retail
UEUrban Edge Properties
18.990-0.130-0.68%1.24M23.70M19.07019.12019.25018.8102.38B2.38B125.46M125.29M+1.28%+0.52%-6.85%-11.12%-9.61%+18.82%-10.75%3.58%0.99%31.6531.652.30%REIT - Retail
IVTInvenTrust Properties
29.230-0.210-0.71%333.88K9.79M29.41029.44029.58029.0402.26B2.25B77.46M76.98M+1.07%+1.28%-1.42%-2.05%+3.82%+23.39%-2.99%3.10%0.43%153.84153.841.83%REIT - Retail
ADCAgree Realty Corp
75.130-0.580-0.77%660.24K49.70M75.60075.71076.06074.6908.06B7.90B107.25M105.20M-2.45%-1.03%+2.15%+7.02%+1.47%+40.08%+7.38%3.99%0.63%42.2142.211.81%REIT - Retail
AKRAcadia Realty Trust
21.310-0.180-0.84%846.78K18.09M21.38021.49021.55021.1502.55B2.53B119.68M118.92M+0.14%-1.84%-8.11%-10.87%-8.52%+36.42%-11.80%3.47%0.71%112.16112.161.86%REIT - Retail
KRGKite Realty Group Trust
22.520-0.200-0.88%1.66M37.41M22.64022.72022.68022.3304.95B4.90B219.66M217.67M+1.99%+2.22%+0.81%-9.93%-13.37%+13.14%-9.75%3.37%0.76%1126.001126.001.54%REIT - Retail
SITCSITE Centers
13.010-0.140-1.06%923.10K12.04M13.11013.15013.15012.980682.12M645.84M52.43M49.64M+2.68%+1.56%-10.83%-15.35%+10.25%+19.77%-14.91%7.99%1.86%1.331.331.29%REIT - Retail
ORealty Income
55.650-0.630-1.12%6.72M375.15M56.33056.28056.45055.51048.71B48.60B875.21M873.34M-2.30%-1.87%-0.58%+6.06%-9.79%+12.82%+5.72%5.63%0.77%53.0044.171.67%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
3.870-0.060-1.53%1.73K6.30K3.7403.9303.8703.35036.58M25.73M9.45M6.65M-2.77%-7.86%+0.52%+37.23%+80.00%+137.42%+26.71%--0.03%0.000.0013.23%REIT - Retail
SKTTanger
32.860-0.550-1.65%640.03K21.10M33.20033.41033.32032.7153.70B3.62B112.70M110.05M+2.02%0.00%-8.42%-3.15%+0.68%+19.13%-2.92%3.30%0.58%37.3437.341.81%REIT - Retail
CBLCBL & Associates Properties
26.780-0.470-1.72%207.85K5.58M27.25027.25027.33026.730828.46M500.37M30.94M18.68M-2.01%-2.17%-11.64%-4.77%+12.42%+30.40%-4.97%5.97%1.11%14.3214.322.20%REIT - Retail
WSRWhitestone REIT
14.310-0.270-1.85%191.89K2.75M14.52014.58014.53214.200728.31M641.45M50.89M44.83M-1.24%+1.56%+7.15%+2.13%+7.77%+23.38%+1.99%3.47%0.43%19.8819.882.28%REIT - Retail
BFSSaul Centers Inc
35.470-0.680-1.88%39.80K1.42M36.10036.15036.10035.210858.40M477.32M24.20M13.46M-2.21%-3.74%-4.06%-7.00%-12.84%+1.53%-7.12%6.65%0.30%21.7621.762.46%REIT - Retail
ALXAlexander's Inc
209.790-4.350-2.03%9.98K2.10M212.610214.140213.015209.3301.07B445.88M5.11M2.13M-2.77%-2.90%+0.57%+6.72%-9.74%+8.53%+7.22%8.58%0.47%24.8024.801.72%REIT - Retail
MACMacerich Co
17.430-0.370-2.08%1.38M24.09M17.86017.80017.86017.2454.40B4.38B252.50M251.01M+1.51%+6.80%-10.88%-13.04%-2.73%+8.56%-11.68%3.90%0.55%LossLoss3.46%REIT - Retail
WHLRWheeler Real Estate Investment Trust
0.8438-0.1062-11.18%368.69K321.72K0.95000.95000.95000.82092.49M2.37M2.95M2.81M-34.59%-26.63%-71.30%-94.52%-98.70%-99.82%-93.74%--13.14%LossLoss13.59%REIT - Retail