WHLRWheeler Real Estate Investment Trust Inc
5.03000.5700+12.78%5.59M32.69M5.01004.46006.85004.80003.26M3.02M647.16K599.99K-5.98%-38.73%-63.81%-87.56%-94.83%-97.63%-97.71%--932.02%Loss0.0045.96%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
3.1200.070+2.30%920.002.87K3.1203.0503.1203.12029.49M20.75M9.45M6.65M+4.35%-2.19%-10.86%+41.82%+41.18%+131.09%+140.00%--0.01%0.000.000.00%REIT - Retail
SITCSITE Centers
15.6750.285+1.85%358.02K5.56M15.34015.39015.69515.290821.84M774.03M52.43M49.38M+1.92%+0.29%-1.42%+37.08%+39.14%+43.26%+50.11%9.95%0.73%1.143.242.63%REIT - Retail
REGRegency Centers Corp
75.2401.040+1.40%314.67K23.63M74.25074.20075.61074.06013.66B12.26B181.51M162.89M+1.25%-0.88%+1.87%+2.56%+21.95%+14.39%+15.84%3.56%0.19%35.4936.882.09%REIT - Retail
FRTFederal Realty Investment Trust
113.9251.565+1.39%179.34K20.38M112.365112.360114.350112.2909.68B8.74B84.96M76.73M+0.28%-3.07%-0.13%-0.43%+13.80%+10.94%+14.05%3.84%0.23%33.1240.691.83%REIT - Retail
KRGKite Realty Group Trust
26.5700.310+1.18%298.35K7.92M26.30026.26026.73026.0805.84B5.79B219.67M217.74M-1.01%-4.60%-2.57%+0.30%+22.23%+18.59%+21.55%2.82%0.14%Loss120.772.48%REIT - Retail
CBLCBL & Associates Properties
31.1510.351+1.14%99.20K3.08M30.89530.80031.28930.800957.86M479.27M30.75M15.39M-1.83%-0.32%+15.66%+24.80%+41.41%+38.23%+36.13%5.06%0.65%30.84183.241.59%REIT - Retail
SPGSimon Property
178.5101.880+1.06%563.61K100.62M176.680176.630179.850176.53058.24B54.62B326.28M305.98M-0.72%-1.73%+0.78%+9.87%+21.54%+28.03%+31.57%4.43%0.18%23.7425.571.88%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
24.6550.255+1.05%234.93K5.91M24.80024.40025.56324.655233.07M163.94M9.45M6.65M-5.17%-1.38%-7.83%+21.15%+33.92%+78.66%+89.22%--3.53%0.000.003.72%REIT - Retail
PECOPhillips Edison
39.4050.405+1.04%217.22K8.57M39.09039.00039.68038.9854.83B4.80B122.60M121.86M+0.19%-0.99%+1.02%+3.02%+22.94%+9.13%+11.43%2.98%0.18%83.8482.091.78%REIT - Retail
GTYGetty Realty
32.5500.270+0.84%75.08K2.43M32.23032.28032.60032.0711.79B1.73B55.02M53.20M+1.59%-2.28%+2.65%+2.02%+25.15%+18.82%+16.92%5.53%0.14%28.0628.301.64%REIT - Retail
AKRAcadia Realty Trust
25.2000.200+0.80%450.45K11.37M24.96025.00025.38524.8703.02B3.00B119.65M118.89M-1.22%-3.37%+1.94%+12.28%+45.69%+52.07%+52.79%2.90%0.38%229.09126.002.06%REIT - Retail
WSRWhitestone REIT
14.5100.100+0.69%32.96K478.53K14.41014.41014.58014.410734.88M648.12M50.65M44.67M-0.34%-2.21%-0.06%+11.68%+11.11%+21.94%+22.63%3.37%0.07%35.3938.181.18%REIT - Retail
KIMKimco Realty Corp
24.6100.160+0.65%1.05M25.96M24.35524.45024.75524.36016.59B16.10B674.08M654.17M-1.95%-3.58%+0.14%+5.59%+31.21%+13.97%+20.81%3.90%0.16%45.5724.131.62%REIT - Retail
NNNNNN REIT
42.7300.270+0.64%330.52K14.06M42.28042.46042.84042.1608.01B7.94B187.53M185.91M-0.37%-3.76%+0.87%-10.66%+3.03%+6.39%+4.54%5.32%0.18%19.7819.781.60%REIT - Retail
CURBCurbline Properties
24.0100.130+0.54%73.23K1.76M23.66523.88024.17023.2542.52B884.45M105.04M36.84M+0.88%-1.72%-0.58%+17.12%+17.12%+17.12%+17.12%--0.20%400.1780.033.84%REIT - Retail
UEUrban Edge Properties
22.5250.095+0.42%132.54K2.99M22.38022.43022.62922.3702.81B2.81B124.87M124.70M-0.99%-3.37%-2.36%+6.05%+23.94%+23.96%+26.54%2.97%0.11%10.1010.681.16%REIT - Retail
IVTInvenTrust Properties
30.9700.120+0.39%134.64K4.20M30.95030.85031.44030.9152.39B2.38B77.13M76.78M-0.19%-1.05%+1.98%+4.76%+27.82%+19.65%+25.49%2.89%0.18%309.70387.131.70%REIT - Retail
BFSSaul Centers Inc
40.4600.140+0.35%6.32K255.77K40.26040.32040.66040.370977.95M544.44M24.17M13.46M+0.27%-1.12%+0.57%+1.48%+13.67%+5.71%+9.51%5.83%0.05%21.7523.390.72%REIT - Retail
FCPTFour Corners Property Trust Inc
28.9900.060+0.21%156.50K4.54M28.92028.93029.19028.8102.80B2.77B96.73M95.41M-0.96%-1.86%+3.91%-4.21%+21.18%+20.78%+19.30%4.76%0.16%27.0927.091.31%REIT - Retail
ORealty Income
55.4250.105+0.19%1.95M108.34M55.18055.32055.88055.06148.26B48.17B870.77M869.03M-1.13%-4.53%-2.15%-9.69%+6.16%+1.33%+1.59%5.61%0.22%51.3243.991.48%REIT - Retail
BRXBrixmor Property Group Inc
29.0800.050+0.17%698.37K20.31M29.09029.03029.18529.0008.78B8.70B302.06M299.31M-1.46%-4.25%+0.83%+4.70%+30.31%+26.06%+30.77%3.75%0.23%26.9328.790.64%REIT - Retail
SKTTanger
35.6000.020+0.06%127.61K4.56M35.55035.58035.91735.4903.94B3.86B110.69M108.30M-1.63%-4.04%-0.06%+14.67%+33.85%+33.31%+33.21%3.01%0.12%40.9238.701.20%REIT - Retail
ADCAgree Realty Corp
74.3600.040+0.05%146.45K10.90M74.05074.32074.74074.0708.07B7.93B108.58M106.66M-0.99%-3.92%-2.67%-0.70%+22.95%+25.50%+23.26%4.01%0.14%41.0843.740.90%REIT - Retail
ROICRetail Opportunity Investments Corp
17.4500.0000.00%460.72K8.04M17.46017.45017.47017.4452.23B2.16B127.79M123.73M0.00%+0.35%+0.69%+12.06%+41.72%+26.24%+28.58%3.44%0.37%39.1364.630.14%REIT - Retail
ALXAlexander's Inc
213.080-0.820-0.38%4.94K1.06M214.700213.900216.200213.0801.09B452.87M5.11M2.13M-3.32%-5.15%-3.85%-11.26%+1.68%+14.99%+8.00%8.45%0.23%23.0410.671.46%REIT - Retail
ALEXAlexander & Baldwin Inc
19.010-0.160-0.83%173.28K3.31M19.14019.17019.26518.9901.38B1.36B72.63M71.64M-2.11%-3.89%-1.71%-3.09%+16.73%+8.16%+3.85%4.68%0.24%31.1646.371.44%REIT - Retail
PINEAlpine Income Property Trust
17.289-0.171-0.98%29.86K518.18K17.43017.46017.50017.240246.76M225.08M14.27M13.02M-1.48%-2.30%-0.92%-4.79%+13.89%+7.44%+9.28%6.39%0.23%75.1790.991.49%REIT - Retail
NTSTNetstreit
15.100-0.150-0.98%125.93K1.91M15.18515.25015.29015.0601.23B1.23B81.58M81.23M-3.94%-6.26%-2.43%-7.73%-8.81%-9.33%-11.11%5.46%0.16%Loss137.271.51%REIT - Retail
MACMacerich Co
21.125-0.225-1.05%453.54K9.66M21.37021.35021.46021.1255.33B5.30B252.23M250.69M-3.41%-0.12%+10.37%+27.12%+44.84%+34.18%+42.62%3.22%0.18%58.68Loss1.57%REIT - Retail