WHLRPWheeler Real Estate Investment Trust Inc
2.2500.050+2.27%1.44K3.25K2.2502.2002.2502.25021.27M14.96M9.45M6.65M-5.26%+1.35%-2.81%+36.36%+74.42%+18.73%+73.08%--0.02%0.000.000.00%REIT - Retail
SPGSimon Property
158.6703.510+2.26%1.48M234.04M155.350155.160159.730154.70051.72B51.27B325.94M323.11M+5.03%+4.08%+6.15%+7.50%+8.59%+41.32%+14.17%4.88%0.46%20.2122.733.24%REIT - Retail
SKTTanger
27.8300.510+1.87%519.10K14.42M27.33027.32028.01027.1403.04B2.97B109.35M106.58M-0.54%-0.90%+2.65%-2.82%-0.96%+16.81%+3.29%3.74%0.49%30.9230.253.18%REIT - Retail
BRXBrixmor Property Group Inc
25.4600.250+0.99%1.55M39.25M25.22025.21025.46025.0307.67B7.60B301.35M298.39M+0.35%+3.66%+7.29%+16.18%+12.72%+17.07%+13.37%4.23%0.52%26.2525.211.71%REIT - Retail
GTYGetty Realty
30.3600.250+0.83%244.34K7.39M30.25030.11030.38029.9701.75B1.69B57.69M55.75M-1.56%-4.17%+5.20%+10.05%+15.85%+3.96%+7.52%5.86%0.44%25.5126.401.36%REIT - Retail
KRGKite Realty Group Trust
24.3900.200+0.83%869.46K21.16M24.19024.19024.42024.1015.36B5.31B219.67M217.69M+0.25%+1.37%+5.86%+17.97%+16.24%+9.32%+10.45%3.03%0.40%Loss110.861.32%REIT - Retail
ROICRetail Opportunity Investments Corp
15.2500.120+0.79%598.90K9.12M15.14015.13015.26015.1001.94B1.88B127.45M123.22M+0.07%+19.14%+17.22%+23.48%+21.81%+8.70%+11.31%3.93%0.49%56.4856.481.06%REIT - Retail
REGRegency Centers Corp
70.4100.520+0.74%785.76K55.20M70.06069.89070.49069.72012.78B12.67B181.50M179.99M+0.17%+7.73%+9.93%+19.16%+18.36%+13.27%+7.43%3.78%0.44%33.8534.511.10%REIT - Retail
ADCAgree Realty Corp
72.1000.520+0.73%618.33K44.50M71.85071.58072.11071.2907.26B7.12B100.62M98.73M+0.88%+5.28%+12.78%+20.87%+29.63%+19.14%+17.92%4.11%0.63%40.2842.411.15%REIT - Retail
SITCSITE Centers
15.3700.110+0.72%1.28M19.59M15.27015.26015.40015.1903.22B2.94B209.56M191.56M-0.19%-1.91%+0.92%+10.86%+10.38%+16.48%+14.83%3.38%0.67%7.2212.701.38%REIT - Retail
CBLCBL & Associates Properties
25.2600.180+0.72%94.74K2.37M25.21025.08025.26024.460794.85M448.91M31.47M17.77M+0.68%-3.73%+1.61%+16.75%+12.03%+22.79%+7.22%6.14%0.53%27.46148.593.19%REIT - Retail
ORealty Income
60.5700.350+0.58%3.37M204.02M60.50060.22060.67559.92452.74B52.64B870.77M869.09M+2.11%+4.79%+9.15%+12.01%+19.16%+9.51%+9.10%5.10%0.39%56.0848.071.25%REIT - Retail
AKRAcadia Realty Trust
21.5500.120+0.56%583.18K12.56M21.38021.43021.60021.3252.27B2.25B105.33M104.57M+0.33%+5.43%+12.30%+25.77%+30.66%+43.58%+29.59%3.34%0.56%2155.00107.751.28%REIT - Retail
FCPTFour Corners Property Trust Inc
26.9600.140+0.52%377.20K10.17M26.79026.82027.06026.7502.50B2.46B92.66M91.35M-1.71%-1.96%+4.50%+9.59%+17.80%+10.05%+9.65%5.10%0.41%25.4325.201.16%REIT - Retail
IVTInvenTrust Properties
27.9200.140+0.50%174.19K4.85M27.75027.78027.92027.6101.90B1.89B67.93M67.58M-0.14%+4.92%+8.81%+12.40%+10.91%+17.97%+12.23%3.16%0.26%310.22349.001.12%REIT - Retail
PINEAlpine Income Property Trust
16.9700.070+0.41%17.61K298.53K16.97016.90017.08016.860231.19M209.89M13.62M12.37M-2.13%-1.68%+6.39%+8.00%+10.45%+4.58%+3.98%6.48%0.14%Loss89.321.30%REIT - Retail
FRTFederal Realty Investment Trust
112.8000.460+0.41%556.68K62.63M112.540112.340112.940111.6459.44B9.32B83.67M82.59M+0.28%+2.97%+6.10%+11.28%+14.77%+15.23%+11.84%3.87%0.67%33.0840.291.15%REIT - Retail
MACMacerich Co
15.0100.060+0.40%1.34M20.09M14.93014.95015.14014.6153.24B3.22B215.99M214.44M+0.67%-7.52%-2.91%-8.06%-11.90%+25.12%-0.67%4.53%0.63%LossLoss3.51%REIT - Retail
PECOPhillips Edison
34.8700.130+0.37%455.85K15.89M34.86034.74034.97534.5904.27B4.25B122.50M121.76M-0.51%+2.50%+3.25%+7.76%+2.41%+0.32%-2.47%3.33%0.37%71.1672.651.11%REIT - Retail
UEUrban Edge Properties
19.8000.070+0.35%585.49K11.58M19.73019.73019.86019.5802.40B2.40B121.33M121.16M-1.30%+0.30%+2.22%+15.08%+16.58%+20.32%+10.34%3.33%0.48%8.029.381.42%REIT - Retail
NNNNNN REIT
46.1800.110+0.24%1.13M51.82M46.15046.07046.29045.8208.48B8.41B183.66M182.11M-0.84%+2.74%+5.43%+9.58%+16.24%+23.21%+11.56%4.89%0.62%20.8021.381.02%REIT - Retail
KIMKimco Realty Corp
21.8400.050+0.23%1.77M38.61M21.79021.79021.92021.62514.72B14.29B674.11M654.42M-0.41%+3.07%+6.12%+15.12%+14.05%+13.11%+5.06%4.35%0.27%40.4421.411.35%REIT - Retail
WSRWhitestone REIT
13.1300.020+0.15%351.65K4.62M13.13013.11013.21013.025657.35M559.41M50.06M42.61M-2.01%-5.53%-3.73%+5.77%+7.45%+32.01%+9.63%3.69%0.83%42.3534.551.41%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
18.9200.020+0.11%19.21K365.41K19.00018.90019.41018.840178.86M125.81M9.45M6.65M-0.94%-5.40%-5.40%+3.67%+38.20%+61.43%+45.20%--0.29%0.000.003.02%REIT - Retail
BFSSaul Centers Inc
38.380-0.020-0.05%37.58K1.44M38.60038.40038.70038.060926.35M515.07M24.14M13.42M-1.21%-1.34%+1.03%+6.32%+6.36%+5.49%+2.37%6.15%0.28%21.5622.181.67%REIT - Retail
NTSTNetstreit
15.380-0.010-0.06%1.58M24.34M15.39015.39015.43015.2701.19B1.09B77.38M71.06M-4.94%-8.78%-8.23%-12.71%-9.11%-9.83%-11.76%5.33%2.23%192.25139.821.04%REIT - Retail
ALXAlexander's Inc
219.490-1.060-0.48%12.92K2.84M223.700220.550223.700217.6501.12B466.50M5.11M2.13M-4.36%-9.72%-2.28%+0.63%-0.21%+19.68%+6.85%8.20%0.61%21.8610.992.74%REIT - Retail
ALEXAlexander & Baldwin Inc
18.970-0.170-0.89%325.83K6.18M19.16019.14019.18018.8601.38B1.36B72.62M71.63M-2.57%-2.77%+9.09%+14.03%+12.33%+9.65%+2.47%4.68%0.46%34.4946.271.67%REIT - Retail
WHLRWheeler Real Estate Investment Trust Inc
2.0400-0.4800-19.05%228.80K516.80K2.46002.52002.66001.89051.16M529.43K566.81K259.52K-47.56%-77.23%-82.23%-87.32%-90.12%-99.65%-94.43%--88.16%0.00Loss30.54%REIT - Retail