SKTTanger
33.8000.880+2.67%1.07M35.85M32.74032.92033.97032.5903.83B3.74B113.20M110.55M+1.17%+4.32%-5.11%-0.14%+2.81%+19.36%-0.14%3.21%0.97%38.4138.414.19%REIT - Retail
ORealty Income
58.0301.420+2.51%7.58M437.94M56.75056.61058.27056.75050.79B50.68B875.21M873.34M+3.11%+1.84%+0.83%+10.24%-4.19%+14.26%+10.24%5.40%0.87%55.2746.062.69%REIT - Retail
WHLRDWHEELER REAL ESTATE INVT TR INC 8.75% CUM CONV PFD SER D USD25
30.7700.740+2.46%4.98K152.09K30.16030.03030.77030.500290.88M204.60M9.45M6.65M+1.62%+0.16%+1.08%+16.20%+44.46%+103.63%+13.38%--0.08%0.000.000.90%REIT - Retail
GTYGetty Realty
31.2200.580+1.89%533.97K16.66M30.51030.64031.39530.5101.72B1.66B55.03M53.31M+3.57%+2.83%+1.48%+5.22%+3.49%+21.57%+5.22%5.83%1.00%24.9824.982.89%REIT - Retail
WHLRPWHEELER REAL ESTATE INVT TR INC 9% CUM CONV PFD SER B
3.9400.070+1.81%790.003.03K3.7903.8703.9403.72637.25M26.20M9.45M6.65M+0.25%-1.50%-0.13%+31.77%+82.41%+108.47%+29.01%--0.01%0.000.005.53%REIT - Retail
SITCSITE Centers
12.8550.225+1.78%839.18K10.71M12.53012.63012.87012.470673.99M638.15M52.43M49.64M-2.24%+0.51%-4.71%-15.93%-26.08%+15.22%-15.93%8.09%1.69%1.321.323.17%REIT - Retail
FCPTFour Corners Property Trust Inc
28.7000.475+1.68%1.20M34.43M28.34028.22528.97028.2082.87B2.83B99.97M98.56M+2.04%+2.98%+0.14%+7.08%+2.91%+23.77%+7.08%4.84%1.22%26.8226.822.70%REIT - Retail
BRXBrixmor Property Group Inc
26.5450.435+1.67%2.10M55.62M26.21026.11026.66026.1208.12B8.05B306.04M303.25M+1.70%+2.29%-5.16%-3.64%-1.70%+20.79%-3.64%4.16%0.69%23.9123.912.07%REIT - Retail
PECOPhillips Edison
36.4900.530+1.47%755.63K27.48M35.96035.96036.66035.9354.57B4.54B125.20M124.52M+2.01%+3.87%-1.70%-1.74%+1.63%+7.65%-1.74%3.26%0.61%71.5571.552.02%REIT - Retail
KIMKimco Realty Corp
21.2300.300+1.43%2.41M50.87M20.88520.93021.33020.81014.43B14.09B679.50M663.66M-0.47%+2.36%-2.58%-8.32%-5.43%+16.27%-8.32%4.57%0.36%38.6038.602.48%REIT - Retail
CURBCurbline Properties
24.1900.330+1.38%486.19K11.74M23.99023.86024.30023.8002.55B891.08M105.21M36.84M+2.07%+2.33%-0.09%+4.90%+5.04%+20.11%+4.90%--1.32%254.63254.632.10%REIT - Retail
NNNNNN REIT
42.6500.560+1.33%1.39M59.21M42.16042.09042.83042.1758.02B7.94B188.03M186.21M+2.72%+0.66%-0.40%+5.96%-8.46%+6.48%+5.96%5.37%0.75%19.8419.841.56%REIT - Retail
IVTInvenTrust Properties
29.3600.378+1.30%301.15K8.81M29.06028.98229.49028.8102.27B2.26B77.46M76.97M+0.55%+1.76%-1.10%-1.76%+1.22%+21.73%-1.76%3.08%0.39%154.53154.532.35%REIT - Retail
REGRegency Centers Corp
73.7600.890+1.22%1.82M134.02M73.23072.87073.96072.72013.39B12.02B181.53M162.95M+1.82%+3.26%-4.20%+0.73%+6.11%+28.60%+0.73%3.68%1.12%34.9634.961.70%REIT - Retail
SPGSimon Property
166.0901.810+1.10%2.24M369.92M163.575164.280166.780163.58054.19B50.82B326.28M305.98M-0.02%-0.46%-10.45%-2.35%+0.31%+13.71%-2.35%4.88%0.73%22.0923.801.95%REIT - Retail
ADCAgree Realty Corp
77.1800.803+1.05%876.02K67.75M76.74076.37778.00076.6158.28B8.12B107.25M105.20M+2.28%+0.36%+4.53%+10.68%+6.63%+41.25%+10.68%3.89%0.83%43.3643.361.81%REIT - Retail
EPRTEssential Properties Realty Trust Inc
32.6200.315+0.98%1.00M32.69M32.43032.30532.86032.1506.13B6.09B187.78M186.84M+1.88%+3.26%+0.24%+5.24%+2.57%+29.29%+5.24%3.56%0.54%28.3728.372.20%REIT - Retail
FRTFederal Realty Investment Trust
97.8700.940+0.97%690.12K67.29M97.07596.93098.06096.5508.40B7.58B85.78M77.48M-0.40%-0.04%-7.21%-11.71%-11.23%+0.15%-11.71%4.48%0.89%28.6228.621.56%REIT - Retail
PINEAlpine Income Property Trust
16.7300.120+0.72%92.49K1.55M16.68516.61016.82516.606238.79M217.87M14.27M13.02M+2.01%+3.21%+2.72%+1.44%-1.51%+15.43%+1.44%6.63%0.71%72.7488.051.32%REIT - Retail
MACMacerich Co
17.1850.105+0.61%3.22M55.19M17.01017.08017.40016.8204.34B4.31B252.50M251.01M-3.46%+0.44%-5.73%-12.93%-2.11%+6.52%-12.93%3.96%1.28%LossLoss3.40%REIT - Retail
UEUrban Edge Properties
19.0100.110+0.58%961.66K18.22M18.89018.90019.14018.7302.39B2.39B125.67M125.50M-0.58%+1.93%-6.62%-10.66%-8.09%+16.21%-10.66%3.58%0.77%31.6831.682.17%REIT - Retail
AKRAcadia Realty Trust
20.9500.120+0.58%1.92M40.13M20.93520.83021.15020.6902.51B2.49B119.68M118.92M-1.58%-2.21%-7.51%-12.45%-7.30%+28.81%-12.45%3.53%1.61%110.26110.262.21%REIT - Retail
KRGKite Realty Group Trust
22.3800.110+0.49%2.17M48.56M22.22022.27022.52522.1304.92B4.87B219.66M217.67M-1.50%+1.04%-4.03%-10.31%-11.81%+10.47%-10.31%3.40%1.00%1119.001119.001.77%REIT - Retail
WSRWhitestone REIT
14.5800.050+0.34%216.60K3.17M14.53014.53014.77514.398742.05M653.52M50.89M44.82M0.00%+1.82%+7.36%+3.91%+11.28%+23.55%+3.91%3.40%0.48%20.2520.252.59%REIT - Retail
ALEXAlexander & Baldwin Inc
17.2200.050+0.29%336.13K5.78M17.02017.17017.26017.0201.25B1.24B72.71M71.72M-0.63%-2.38%-2.82%-1.67%-6.08%+11.78%-1.67%5.19%0.47%20.7520.751.40%REIT - Retail
NTSTNetstreit
15.8600.020+0.13%1.40M22.45M15.96015.84016.24515.8301.30B1.29B81.70M81.22M+3.73%+3.26%+7.24%+13.68%+4.40%-8.48%+13.68%5.23%1.73%LossLoss2.62%REIT - Retail
BFSSaul Centers Inc
36.0600.020+0.06%45.84K1.66M35.73036.04036.50935.730872.68M485.26M24.20M13.46M-0.25%-0.11%-1.88%-5.57%-9.19%+0.94%-5.57%6.54%0.34%22.1222.122.16%REIT - Retail
CBLCBL & Associates Properties
26.580-0.040-0.15%112.86K3.01M26.51026.62026.77026.495822.28M496.63M30.94M18.68M-2.46%-3.10%-11.29%-5.68%+11.14%+28.34%-5.68%6.02%0.60%14.2114.211.03%REIT - Retail
ALXAlexander's Inc
208.990-2.090-0.99%22.06K4.62M210.850211.080211.770208.3701.07B444.18M5.11M2.13M-2.40%-0.67%-2.40%+6.81%-5.56%+4.77%+6.81%8.61%1.04%24.7024.701.61%REIT - Retail
WHLRWheeler Real Estate Investment Trust
3.1600-0.1400-4.24%102.63K339.65K3.06003.30003.56182.92001.86M1.77M589.53K561.01K-33.47%-47.33%-71.40%-95.31%-99.42%-99.86%-95.31%--18.29%LossLoss19.45%REIT - Retail