REGRegency Centers Corp
74.4401.820+2.51%1.17M86.91M72.56072.62074.52072.53013.51B13.40B181.50M179.96M+2.41%+4.23%+5.72%+22.82%+26.76%+21.61%+13.58%3.57%0.65%35.7936.492.74%REIT - Retail
ADCAgree Realty Corp
76.3301.290+1.72%1.00M76.21M74.72075.04076.34074.7207.68B7.53B100.62M98.70M+4.55%+5.07%+6.23%+28.17%+39.95%+33.10%+25.27%3.88%1.02%42.6444.902.16%REIT - Retail
FRTFederal Realty Investment Trust
117.1201.670+1.45%535.70K62.49M115.040115.450117.200114.8009.80B9.68B83.67M82.64M+1.84%+0.80%+3.83%+17.40%+18.65%+25.66%+16.13%3.72%0.65%34.3541.832.08%REIT - Retail
FCPTFour Corners Property Trust Inc
29.5800.410+1.41%673.46K19.79M29.02029.17029.69528.9202.74B2.70B92.66M91.35M+4.34%+7.60%+9.72%+23.51%+24.33%+26.96%+20.30%4.65%0.74%27.9127.642.66%REIT - Retail
PECOPhillips Edison
37.5700.490+1.32%668.71K25.00M36.90037.08037.60036.5704.60B4.57B122.50M121.76M+1.65%+3.07%+8.05%+18.81%+8.10%+10.91%+5.38%3.09%0.55%76.6778.272.78%REIT - Retail
KIMKimco Realty Corp
23.2900.300+1.30%3.25M75.55M22.99022.99023.38022.91515.70B15.24B674.11M654.34M+1.17%+1.30%+7.75%+26.99%+24.69%+32.03%+13.20%4.08%0.50%43.1322.832.02%REIT - Retail
KRGKite Realty Group Trust
25.9300.260+1.01%757.08K19.55M25.60025.67025.98025.4105.70B5.64B219.67M217.65M-0.58%+0.70%+6.31%+18.94%+27.13%+19.97%+17.43%2.85%0.35%Loss117.862.22%REIT - Retail
NNNNNN REIT
48.6500.480+1.00%956.03K46.46M47.93048.17048.82047.9308.94B8.86B183.66M182.13M+3.53%+4.35%+5.35%+17.65%+20.80%+35.47%+17.53%4.65%0.53%21.9122.521.85%REIT - Retail
BRXBrixmor Property Group Inc
27.3900.210+0.77%2.01M54.96M27.15027.18027.47526.9608.25B8.17B301.35M298.46M0.00%+1.00%+7.58%+24.48%+24.83%+30.17%+21.97%3.94%0.68%28.2427.121.90%REIT - Retail
ORealty Income
62.8600.460+0.74%4.48M280.73M62.11062.40062.97062.05054.74B54.63B870.77M869.04M+1.64%+3.34%+4.22%+20.96%+23.86%+20.72%+13.71%4.91%0.52%58.2049.891.47%REIT - Retail
AKRAcadia Realty Trust
22.3400.150+0.68%542.23K12.09M22.15022.19022.46021.9402.35B2.34B105.33M104.56M-0.76%-0.13%+3.67%+32.14%+39.60%+54.35%+34.34%3.22%0.52%2234.00111.702.34%REIT - Retail
ALXAlexander's Inc
230.8101.290+0.56%12.01K2.78M231.440229.520232.800228.1001.18B490.56M5.11M2.13M+0.72%-1.43%+7.36%+9.27%+15.40%+27.83%+14.72%7.80%0.57%22.9911.562.05%REIT - Retail
ALEXAlexander & Baldwin Inc
19.2000.080+0.42%320.59K6.15M19.13019.12019.29018.9501.39B1.38B72.62M71.63M-2.98%-0.93%+1.21%+17.57%+20.79%+19.01%+3.71%4.63%0.45%34.9146.831.78%REIT - Retail
IVTInvenTrust Properties
29.2600.120+0.41%211.32K6.18M29.14029.14029.33028.8801.99B1.98B67.93M67.58M-1.42%+2.02%+4.80%+20.24%+20.46%+26.05%+17.61%3.02%0.31%325.11365.751.54%REIT - Retail
UEUrban Edge Properties
20.6000.020+0.10%778.82K16.02M20.51020.58020.70520.2802.50B2.50B121.33M121.16M-2.60%-0.15%+4.04%+17.23%+25.73%+31.00%+14.80%3.20%0.64%8.349.762.07%REIT - Retail
NTSTNetstreit
16.8700.0000.00%696.84K11.74M16.78016.87016.94016.6201.31B1.22B77.38M72.04M+2.37%+1.40%+11.09%+0.80%+0.81%+5.00%-1.98%4.86%0.97%210.88153.361.90%REIT - Retail
GTYGetty Realty
31.6600.0000.00%234.60K7.42M31.55031.66031.85531.3101.83B1.76B57.69M55.75M-0.38%+0.35%+4.28%+21.15%+22.20%+12.01%+12.12%5.62%0.42%26.6127.531.72%REIT - Retail
MACMacerich Co
15.3500.0000.00%1.42M21.62M15.30015.35015.45014.9203.32B3.29B215.99M214.44M-3.88%-1.35%+3.45%+4.85%-4.48%+36.44%+2.75%4.43%0.66%LossLoss3.45%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
19.990-0.060-0.30%18.96K380.16K19.82020.05020.88019.810188.97M132.92M9.45M6.65M+4.44%+5.21%+5.65%+15.75%+29.81%+63.18%+53.42%--0.29%0.000.005.34%REIT - Retail
SPGSimon Property
161.930-0.520-0.32%1.41M227.15M162.090162.450162.405159.47052.78B52.32B325.94M323.11M-2.02%-1.52%+3.34%+7.06%+9.34%+48.82%+17.98%4.79%0.44%20.6323.201.81%REIT - Retail
SITCSITE Centers
56.760-0.250-0.44%520.95K29.46M56.49057.01056.88055.4902.97B2.72B52.39M47.89M-5.95%-7.25%-7.68%-2.00%+1.05%+10.90%+6.01%3.66%1.09%6.6611.732.44%REIT - Retail
WSRWhitestone REIT
12.990-0.090-0.69%275.88K3.58M12.95013.08013.05012.780650.34M553.38M50.06M42.60M-2.90%-2.76%-0.76%+0.24%+11.11%+36.55%+8.81%3.73%0.65%41.9034.182.06%REIT - Retail
PINEAlpine Income Property Trust
18.710-0.140-0.74%51.28K960.88K18.99018.85018.99018.390255.05M231.58M13.63M12.38M-1.73%+2.75%+10.25%+24.44%+26.01%+18.03%+14.65%5.88%0.41%Loss98.473.18%REIT - Retail
ROICRetail Opportunity Investments Corp
14.990-0.120-0.79%1.16M17.26M15.04015.11015.04014.7001.91B1.85B127.45M123.23M-1.96%-3.35%-1.70%+21.87%+20.32%+17.40%+9.41%4.00%0.94%55.5255.522.25%REIT - Retail
BFSSaul Centers Inc
40.060-0.460-1.14%61.58K2.46M40.44040.52040.77539.100966.89M537.61M24.14M13.42M-1.86%-1.60%+4.38%+10.94%+12.19%+14.21%+6.85%5.89%0.46%22.5123.164.13%REIT - Retail
CBLCBL & Associates Properties
25.470-0.330-1.28%202.52K5.16M25.66025.80025.89025.210801.46M392.78M31.47M15.42M-3.52%-5.28%+0.83%+15.93%+16.40%+25.87%+8.11%6.09%1.31%27.68149.822.64%REIT - Retail
SKTTanger
30.760-0.480-1.54%597.74K18.40M31.00031.24031.00030.6103.36B3.28B109.35M106.58M+1.05%+3.85%+10.53%+11.46%+10.43%+37.83%+14.17%3.38%0.56%34.1833.431.25%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
2.200-0.200-8.33%13.46K30.17K2.3402.4002.3802.17020.80M14.63M9.45M6.65M-13.05%-12.70%0.00%+3.86%+30.18%+26.44%+69.23%--0.20%0.000.008.75%REIT - Retail
WHLRWheeler Real Estate Investment Trust Inc
6.6500-3.6000-35.12%9.35M70.55M8.210010.25008.75006.51008.14M6.10M1.22M917.20K+533.33%+177.08%+225.98%-42.92%-67.11%-98.53%-81.83%--1019.85%0.01Loss21.85%REIT - Retail