ORealty Income
60.0500.340+0.57%6.57M394.33M59.77059.71060.20059.62552.29B52.19B870.77M869.03M-0.86%+1.23%+4.77%+10.62%+17.77%+11.85%+8.16%5.14%0.76%55.6047.660.96%REIT - Retail
ALXAlexander's Inc
221.9001.210+0.55%8.47K1.88M220.780220.690221.900220.4201.13B471.62M5.11M2.13M+3.21%-1.29%-4.06%+6.19%+8.10%+31.76%+10.29%8.11%0.40%22.1011.110.67%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
18.6000.100+0.54%2.12K39.42K18.96018.50018.96018.550175.83M123.68M9.45M6.65M-1.69%-2.62%-5.45%+3.33%+38.70%+61.74%+42.75%--0.03%0.000.002.22%REIT - Retail
CBLCBL & Associates Properties
25.8500.120+0.47%105.64K2.73M25.81025.73026.05025.670813.42M459.40M31.47M17.77M+2.34%+3.03%+0.12%+19.31%+12.86%+27.51%+9.72%6.00%0.59%28.10152.061.48%REIT - Retail
PINEAlpine Income Property Trust
17.3000.060+0.35%29.73K514.90K17.23017.24017.49017.230235.68M213.98M13.62M12.37M+1.94%-0.23%+2.98%+11.01%+14.47%+9.39%+6.01%6.36%0.24%Loss91.051.51%REIT - Retail
GTYGetty Realty
30.5600.060+0.20%144.38K4.41M30.51030.50030.72530.3601.76B1.70B57.69M55.75M+0.66%-0.91%+0.43%+10.10%+21.21%+7.86%+8.23%5.82%0.26%25.6826.571.20%REIT - Retail
BRXBrixmor Property Group Inc
25.9200.050+0.19%2.12M55.00M26.05025.87026.20025.8057.81B7.74B301.35M298.46M+1.81%+2.17%+6.36%+17.96%+17.81%+26.04%+15.42%4.16%0.71%26.7225.661.53%REIT - Retail
FRTFederal Realty Investment Trust
113.3100.180+0.16%598.46K67.65M113.430113.130113.675112.1309.48B9.36B83.67M82.64M+0.45%+0.74%+3.48%+13.09%+18.87%+22.70%+12.35%3.85%0.72%33.2340.471.37%REIT - Retail
PECOPhillips Edison
35.0100.040+0.11%736.31K25.63M34.96034.97035.04034.5904.29B4.26B122.50M121.76M+0.69%+0.17%+0.54%+10.96%+3.44%+5.80%-1.80%3.32%0.61%71.4572.941.29%REIT - Retail
KIMKimco Realty Corp
22.2900.020+0.09%3.07M68.54M22.51022.27022.56022.18515.03B14.59B674.11M654.34M+2.06%+1.64%+4.94%+18.67%+18.52%+23.18%+7.23%4.26%0.47%41.2821.851.68%REIT - Retail
KRGKite Realty Group Trust
25.0300.020+0.08%1.54M38.60M25.23025.01025.25024.7905.50B5.45B219.67M217.65M+2.62%+2.88%+5.97%+19.75%+23.01%+18.95%+13.35%2.96%0.71%Loss113.771.84%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
2.2900.0000.00%0.000.000.0002.2900.0000.00021.65M15.23M9.45M6.65M+4.09%-3.58%-3.38%+30.86%+81.03%+22.46%+76.15%--0.00%0.000.000.00%REIT - Retail
BFSSaul Centers Inc
38.920-0.060-0.15%18.58K723.42K38.94038.98038.98038.830939.38M522.32M24.14M13.42M+1.41%+0.18%+1.28%+4.65%+14.30%+12.58%+3.81%6.06%0.14%21.8722.500.39%REIT - Retail
IVTInvenTrust Properties
28.230-0.050-0.18%145.06K4.09M28.30028.28028.44528.0401.92B1.91B67.93M67.58M+1.11%+0.97%+6.37%+15.58%+15.76%+25.64%+13.47%3.13%0.22%313.67352.881.43%REIT - Retail
ROICRetail Opportunity Investments Corp
15.200-0.030-0.20%970.02K14.79M15.29015.23015.48015.1701.94B1.87B127.45M123.23M-0.33%-0.26%+13.86%+23.67%+21.80%+18.52%+10.94%3.95%0.79%56.3056.302.04%REIT - Retail
NTSTNetstreit
16.010-0.040-0.25%1.31M21.03M16.03016.05016.17015.8901.24B1.15B77.38M72.04M+4.10%-1.05%-6.81%-9.29%-3.21%-2.21%-8.15%5.12%1.82%200.13145.551.75%REIT - Retail
REGRegency Centers Corp
69.770-0.240-0.34%697.50K48.63M69.86070.01070.21069.50012.66B12.56B181.50M179.96M-0.91%-0.74%+5.55%+17.25%+18.42%+18.76%+6.45%3.81%0.39%33.5434.201.01%REIT - Retail
ADCAgree Realty Corp
71.380-0.270-0.38%1.09M78.06M71.80071.65071.92071.0807.18B7.05B100.62M98.70M-1.00%-0.13%+7.43%+18.90%+29.77%+22.30%+16.74%4.15%1.11%39.8841.991.17%REIT - Retail
SITCSITE Centers
15.360-0.060-0.39%1.60M24.55M15.41015.42015.48015.3253.22B2.94B209.56M191.56M-0.07%-0.26%-0.90%+9.38%+14.00%+23.53%+14.76%13.54%0.83%7.2112.691.01%REIT - Retail
WSRWhitestone REIT
13.330-0.060-0.45%433.84K5.77M13.37013.39013.42013.210667.37M567.93M50.06M42.61M+1.52%-0.52%-4.15%+6.28%+11.23%+42.69%+11.30%3.64%1.02%43.0035.081.57%REIT - Retail
ALEXAlexander & Baldwin Inc
18.820-0.090-0.48%306.81K5.79M18.92018.91019.15018.7601.37B1.35B72.62M71.63M-0.79%-3.34%+5.55%+13.53%+13.67%+10.42%+1.66%4.72%0.43%34.2245.902.06%REIT - Retail
NNNNNN REIT
45.080-0.220-0.49%970.70K43.79M45.43045.30045.43044.9308.28B8.21B183.66M182.07M-2.38%-3.20%-0.99%+7.55%+12.51%+23.26%+8.90%5.01%0.53%20.3120.871.10%REIT - Retail
UEUrban Edge Properties
19.930-0.100-0.50%1.40M27.79M20.04020.03020.21019.8002.42B2.41B121.33M121.16M+0.66%-0.65%+1.84%+16.30%+20.48%+31.07%+11.06%3.31%1.15%8.079.452.05%REIT - Retail
SPGSimon Property
156.700-1.160-0.73%1.42M223.08M158.040157.860159.180155.86051.08B50.63B325.94M323.11M-1.24%+3.73%+2.12%+7.30%+7.55%+43.52%+12.75%4.95%0.44%19.9622.452.10%REIT - Retail
FCPTFour Corners Property Trust Inc
26.840-0.280-1.03%273.70K7.36M27.13027.12027.28026.7902.49B2.45B92.66M91.35M-0.45%-2.15%-0.04%+9.59%+18.28%+14.46%+9.16%5.12%0.30%25.3225.081.81%REIT - Retail
AKRAcadia Realty Trust
21.380-0.230-1.06%1.02M21.94M21.62021.61021.75021.2302.25B2.24B105.33M104.56M-0.79%-0.47%+6.74%+27.96%+33.19%+52.56%+28.56%3.37%0.98%2138.00106.902.41%REIT - Retail
MACMacerich Co
14.860-0.160-1.07%1.38M20.53M15.00015.02015.12914.7303.21B3.19B215.99M214.44M-1.00%-0.34%-7.70%-4.99%-9.09%+32.60%-1.67%4.58%0.64%LossLoss2.66%REIT - Retail
WHLRWheeler Real Estate Investment Trust Inc
2.6500-0.0300-1.12%117.87K311.58K2.79002.68002.84012.48003.24M2.43M1.22M917.20K+29.90%-31.88%-68.82%-75.91%-86.53%-99.45%-92.76%--12.85%0.00Loss13.44%REIT - Retail
SKTTanger
28.020-0.350-1.23%469.39K13.14M28.26028.37028.43527.8403.06B2.99B109.35M106.58M+0.68%+0.14%+0.17%+2.30%-1.01%+23.79%+4.00%3.71%0.44%31.1330.462.10%REIT - Retail