WHLRWheeler Real Estate Investment Trust Inc
5.43000.6700+14.08%14.00M87.56M4.31004.76007.47003.850010.18M8.64M1.87M1.59M-47.02%+364.10%+102.61%-58.55%-72.76%-98.90%-85.16%--880.54%0.01Loss76.05%REIT - Retail
ALXAlexander's Inc
244.5506.650+2.80%10.29K2.51M240.380237.900245.000240.3801.25B519.76M5.11M2.13M+6.55%+6.85%+10.81%+15.52%+19.03%+34.75%+21.55%7.36%0.48%24.3612.251.94%REIT - Retail
FCPTFour Corners Property Trust Inc
30.4000.620+2.08%358.63K10.86M30.00029.78030.44029.7102.82B2.78B92.66M91.35M+4.22%+8.30%+12.09%+26.36%+29.69%+32.79%+23.64%4.52%0.39%28.6828.412.45%REIT - Retail
BRXBrixmor Property Group Inc
28.0200.550+2.00%1.95M54.39M27.68027.47028.07527.4108.44B8.36B301.35M298.46M+3.09%+3.36%+8.31%+27.18%+26.35%+28.39%+24.77%3.85%0.65%28.8927.742.42%REIT - Retail
SITCSITE Centers
60.3901.150+1.94%897.63K54.03M59.80059.24060.48559.6853.16B2.89B52.39M47.89M+5.93%+0.28%-2.09%+5.14%+8.66%+16.01%+12.79%3.44%1.87%7.0912.481.35%REIT - Retail
ROICRetail Opportunity Investments Corp
15.9700.300+1.91%1.02M16.14M15.81015.67015.98015.7102.04B1.97B127.45M123.23M+5.69%+2.97%+4.86%+30.05%+29.62%+18.92%+16.56%3.76%0.82%59.1559.151.72%REIT - Retail
GTYGetty Realty
32.3700.530+1.66%142.51K4.59M32.12031.84032.38031.9551.87B1.80B57.69M55.75M+2.24%+2.50%+6.13%+24.00%+26.26%+16.41%+14.64%5.50%0.26%27.2028.151.34%REIT - Retail
WSRWhitestone REIT
13.4400.220+1.66%318.40K4.26M13.34013.22013.44513.305672.87M572.55M50.06M42.60M+2.75%+1.07%+0.69%+3.08%+13.15%+40.29%+12.58%3.61%0.75%43.3535.371.06%REIT - Retail
MACMacerich Co
16.4900.260+1.60%1.79M29.47M16.49016.23016.60016.3303.56B3.54B215.99M214.44M+7.43%+5.50%+11.06%+12.63%-0.83%+41.54%+10.38%4.12%0.83%LossLoss1.66%REIT - Retail
KIMKimco Realty Corp
24.0200.370+1.56%3.77M90.20M23.69023.65024.06023.69016.19B15.72B674.11M654.34M+4.48%+5.47%+8.98%+29.09%+28.74%+33.93%+16.75%3.96%0.58%44.4823.551.56%REIT - Retail
PECOPhillips Edison
38.9300.580+1.51%702.37K27.22M38.76038.35039.00038.3004.77B4.74B122.50M121.76M+4.99%+5.93%+11.32%+22.20%+11.47%+14.21%+9.20%2.98%0.58%79.4581.101.83%REIT - Retail
KRGKite Realty Group Trust
26.8300.390+1.48%1.28M34.43M26.64026.44026.91026.6105.89B5.84B219.67M217.65M+4.52%+3.91%+7.28%+24.42%+31.17%+22.03%+21.50%2.76%0.59%Loss121.951.14%REIT - Retail
UEUrban Edge Properties
21.4300.310+1.47%1.12M24.09M21.37021.12021.53021.3002.60B2.60B121.33M121.16M+4.97%+3.41%+7.85%+19.75%+29.74%+33.10%+20.38%3.08%0.93%8.6810.161.09%REIT - Retail
ADCAgree Realty Corp
76.6900.810+1.07%784.84K60.01M76.40075.88076.79075.8607.72B7.57B100.62M98.70M+2.20%+5.62%+7.40%+25.83%+40.73%+35.53%+25.86%3.86%0.80%42.8445.111.23%REIT - Retail
FRTFederal Realty Investment Trust
117.3901.130+0.97%1.00M117.25M117.410116.260117.630116.0709.82B9.70B83.67M82.67M+1.68%+2.54%+3.77%+17.51%+19.23%+24.03%+16.39%3.71%1.21%34.4341.931.34%REIT - Retail
BFSSaul Centers Inc
41.0600.380+0.93%40.71K1.67M40.86040.68041.18040.280991.03M551.03M24.14M13.42M+1.33%+1.13%+5.34%+13.84%+13.69%+17.47%+9.52%5.75%0.30%23.0723.732.21%REIT - Retail
SKTTanger
31.8300.280+0.89%555.36K17.68M31.92031.55032.05031.6503.48B3.39B109.35M106.60M+1.89%+5.47%+12.20%+20.44%+12.14%+40.75%+18.14%3.27%0.52%35.3734.601.27%REIT - Retail
NNNNNN REIT
48.7500.420+0.87%1.12M54.36M48.67048.33048.78048.3208.95B8.88B183.66M182.13M+1.20%+4.39%+7.62%+16.99%+17.83%+35.15%+17.77%4.64%0.62%21.9622.570.95%REIT - Retail
IVTInvenTrust Properties
29.7900.200+0.68%264.37K7.88M29.81029.59029.90029.6802.02B2.01B67.93M67.58M+2.23%+1.78%+5.34%+22.82%+22.79%+25.98%+19.74%2.96%0.39%331.00372.380.74%REIT - Retail
ALEXAlexander & Baldwin Inc
19.8100.130+0.66%440.99K8.73M19.90019.68019.91019.6901.44B1.42B72.62M71.63M+3.61%+0.92%+4.76%+20.79%+24.55%+18.57%+7.00%4.48%0.62%36.0248.321.12%REIT - Retail
PINEAlpine Income Property Trust
18.4000.090+0.49%112.94K2.07M18.53018.31018.60018.260250.82M227.74M13.63M12.38M-0.89%-0.79%+8.36%+20.99%+24.17%+15.47%+14.47%5.98%0.91%Loss96.841.86%REIT - Retail
ORealty Income
62.7100.300+0.48%3.51M219.10M62.82062.41062.89562.08554.61B54.50B870.77M869.04M+0.50%+2.57%+5.47%+19.74%+23.87%+22.82%+13.44%4.92%0.40%58.0649.771.30%REIT - Retail
REGRegency Centers Corp
74.6800.320+0.43%1.02M75.78M74.71074.36074.88574.06013.55B13.44B181.50M179.96M+3.77%+5.15%+7.64%+23.22%+28.42%+22.19%+14.98%3.56%0.57%35.9036.611.11%REIT - Retail
CBLCBL & Associates Properties
25.5000.100+0.39%156.06K3.99M25.66025.40025.81025.360802.40M393.24M31.47M15.42M+0.39%-2.26%+0.67%+16.94%+19.34%+28.40%+9.94%6.08%1.01%27.72150.001.77%REIT - Retail
AKRAcadia Realty Trust
22.9700.080+0.35%906.87K20.82M23.16022.89023.16022.8402.42B2.40B105.33M104.56M+3.52%+2.32%+6.29%+34.68%+42.75%+49.98%+38.13%3.13%0.87%2297.00114.851.40%REIT - Retail
SPGSimon Property
164.0200.280+0.17%2.51M411.72M164.750163.740165.850162.61053.48B53.01B326.04M323.17M+0.97%+0.36%+5.21%+13.05%+10.81%+48.58%+19.51%4.73%0.78%20.8423.501.98%REIT - Retail
NTSTNetstreit
17.080-0.020-0.12%795.30K13.61M17.25017.10017.30016.9901.32B1.23B77.38M72.04M+1.24%+3.33%+7.77%+1.22%+1.83%+4.94%-0.76%4.80%1.10%213.50155.271.81%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
2.190-0.020-0.90%8.73K19.54K2.2502.2102.5402.19020.70M14.56M9.45M6.65M-8.75%-12.40%-4.37%+4.04%+21.67%+46.98%+68.46%--0.13%0.000.0015.84%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
19.735-0.555-2.74%13.81K273.76K20.06020.29020.10019.320186.56M131.23M9.45M6.65M-1.57%+3.22%+6.68%+6.91%+30.60%+92.54%+51.46%--0.21%0.000.003.84%REIT - Retail