REIT - Diversified

Watchlist
  • 695.436
  • -7.928-1.13%
Close Mar 4 16:00 ET
709.136High695.397Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SAFESafehold
18.5400.430+2.37%582.20K10.87M18.08018.11018.98018.0051.32B1.03B71.45M55.50M+3.06%+8.23%+14.80%-9.97%-23.52%-6.83%+0.32%3.82%1.05%12.5312.535.38%REIT - Diversified
GIPRGeneration Income Properties
1.6090.009+0.58%9.23K15.03K1.6001.6001.7601.6008.73M7.09M5.42M4.41M-6.98%-15.30%-7.24%-13.48%-21.88%-50.47%-11.58%19.39%0.21%LossLoss10.00%REIT - Diversified
SQFTPresidio Property Trust
0.61500.0030+0.49%31.63K19.32K0.61640.61200.61990.59008.86M6.77M14.40M11.02M-5.40%-5.67%-9.55%-6.09%-10.26%-41.43%-23.13%3.74%0.29%Loss0.904.89%REIT - Diversified
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
20.9700.046+0.22%2.49K52.14K20.80020.92420.97020.800580.76M580.76M27.69M27.69M+2.29%+1.67%+2.17%-1.67%+4.21%+15.00%+3.53%--0.01%0.000.000.81%REIT - Diversified
MDRRMedalist Diversified REIT Inc
12.6200.0000.00%3.57K44.92K12.60012.62012.75012.42016.98M8.17M1.35M647.16K-0.79%-2.55%+2.60%+2.41%+4.18%+19.65%-4.61%1.35%0.55%525.83525.832.62%REIT - Diversified
WPCW.P. Carey Inc
64.460-0.270-0.42%1.46M95.05M64.70064.73065.45064.44014.11B14.00B218.85M217.14M+0.22%+6.74%+16.29%+17.39%+7.81%+19.58%+18.32%5.41%0.68%30.8430.841.56%REIT - Diversified
MKZRMackenzie Realty Capital
1.790-0.010-0.56%26.51K47.41K1.8101.8001.8401.71224.90M24.08M13.91M13.45M+8.48%-24.15%-23.18%-43.89%-45.66%-60.20%-43.35%16.76%0.20%LossLoss7.13%REIT - Diversified
BNLBroadstone Net Lease
16.730-0.110-0.65%882.16K14.87M16.86016.84017.04016.7203.16B3.13B188.80M187.08M+1.21%+6.70%+7.04%-0.76%-5.38%+19.47%+5.49%6.90%0.47%19.4519.451.90%REIT - Diversified
GNLGlobal Net Lease Inc
8.150-0.060-0.73%2.26M18.56M8.1008.2108.3158.1001.88B1.87B230.78M229.30M+11.64%+13.99%+15.11%+16.93%+0.63%+27.16%+16.13%14.47%0.99%LossLoss2.62%REIT - Diversified
GOODNGladstone Commercial Corp
22.550-0.170-0.75%1.99K44.85K22.63422.72022.65622.520509.18M509.18M22.58M22.58M-0.27%-1.03%-0.23%-4.50%+2.36%+2.69%+1.04%--0.01%0.000.000.60%REIT - Diversified
GOODGladstone Commercial Corp
15.820-0.180-1.13%1.12M17.98M16.15016.00016.33015.790699.13M690.08M44.19M43.62M-2.16%-0.75%-1.24%-6.98%+7.29%+34.62%-1.36%7.59%2.57%58.5958.593.38%REIT - Diversified
NXDTNexPoint Diversified Real Estate Trust
4.710-0.060-1.26%122.16K579.86K4.7404.7704.7954.675197.47M168.08M41.92M35.69M-0.72%-1.69%-8.34%-9.82%-3.98%-4.44%-17.81%12.74%0.34%LossLoss2.52%REIT - Diversified
VICIVICI Properties
32.180-0.470-1.44%6.89M224.00M32.73032.65032.93032.17033.99B33.87B1.06B1.05B-1.35%+5.99%+8.02%+3.12%-2.36%+14.55%+10.17%5.27%0.65%12.5712.572.33%REIT - Diversified
CTOCTO Realty Growth
18.850-0.280-1.46%536.96K10.25M19.09019.13019.50018.830600.23M544.85M31.84M28.90M-0.37%-6.27%-4.61%-5.15%+0.42%+20.09%-4.36%8.06%1.86%LossLoss3.50%REIT - Diversified
AHHArmada Hoffler Properties Inc
8.960-0.150-1.65%697.79K6.28M9.0509.1109.1208.950716.07M702.43M79.92M78.40M-0.88%-4.38%-7.25%-16.75%-21.15%-7.95%-12.41%9.15%0.89%26.3526.351.87%REIT - Diversified
AATAmerican Assets Trust Inc
21.730-0.470-2.12%361.64K7.91M22.02022.20022.27021.7301.32B1.13B60.89M52.01M-0.73%-1.18%-9.91%-22.08%-13.80%+6.99%-17.25%6.17%0.70%24.4225.872.43%REIT - Diversified
FVRFrontView REIT
16.400-0.400-2.38%100.79K1.67M16.83016.80016.83016.390263.52M216.48M16.07M13.20M-6.07%-6.61%-4.26%-15.31%-12.70%-12.70%-9.54%--0.76%LossLoss2.62%REIT - Diversified
OLPOne Liberty Properties Inc
25.950-0.810-3.03%81.07K2.14M26.69026.76026.96025.930554.99M469.17M21.39M18.08M-1.48%-1.33%+0.97%-11.05%+0.68%+35.04%-4.74%6.94%0.45%15.9218.803.85%REIT - Diversified
ESRTEmpire State Realty Trust Inc
8.550-0.370-4.15%1.93M16.77M8.8508.9208.9208.5301.43B1.17B167.71M136.67M-1.50%-5.42%-9.91%-20.81%-15.63%-11.46%-17.15%1.64%1.42%30.5430.544.37%REIT - Diversified