Investment ThemesDetailed Quotes
Conflict Watchlist

  • 1273.484
  • 0.0000.00%
Close Apr 3 16:00 ET
0.000High0.000Low
Constituent Stocks: 24Top Rising: LHX-3.75%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LHXL3Harris Technologies
202.060-7.880-3.75%3.08M636.06M207.720209.940212.245201.95037.93B37.75B187.72M186.85M-2.74%-2.85%-7.69%+0.08%-15.77%-1.32%-3.38%2.30%1.65%25.6725.674.90%Aerospace & Defense
LMTLockheed Martin
432.150-22.630-4.98%2.39M1.05B450.000454.780454.925432.130101.72B75.23B235.39M174.08M-2.12%-1.72%-8.76%-6.17%-26.68%-2.61%-10.41%2.95%1.38%19.3719.375.01%Aerospace & Defense
NOCNorthrop Grumman
485.520-29.650-5.76%1.69M839.23M513.500515.170516.775484.89070.28B66.02B144.76M135.97M-5.21%-1.06%-0.21%+7.81%-7.08%+8.66%+3.92%1.66%1.25%17.1317.136.19%Aerospace & Defense
TTETotalEnergies
57.700-4.390-7.07%2.94M171.64M59.98062.09060.33057.490128.13B108.38B2.22B1.88B-10.05%-7.71%-4.75%+2.56%-13.30%-16.43%+7.29%5.77%0.16%8.628.624.57%Oil & Gas Integrated
XOMExxon Mobil
104.340-8.090-7.20%30.84M3.28B109.865112.430110.830103.830452.75B451.49B4.34B4.33B-11.37%-9.66%-4.29%-3.20%-13.81%-11.13%-2.13%3.68%0.71%13.3113.316.23%Oil & Gas Integrated
GDGeneral Dynamics
250.010-19.610-7.27%3.23M818.08M264.960269.620265.725249.75067.10B62.67B268.38M250.68M-7.09%-5.09%-7.94%-3.20%-14.69%-13.59%-4.61%2.27%1.29%18.3418.345.93%Aerospace & Defense
HUSAHouston American Energy
0.6151-0.0501-7.53%364.31K226.87K0.65000.66520.68930.60139.65M7.89M15.69M12.83M-14.61%-41.42%-41.42%-60.32%-59.26%-64.85%-52.32%--2.84%LossLoss13.23%Oil & Gas E&P
OXYOccidental Petroleum
40.540-3.360-7.65%44.69M1.81B42.41043.90042.79039.60038.05B36.59B938.50M902.47M-16.98%-15.44%-13.74%-20.96%-24.99%-40.42%-17.53%2.17%4.95%16.6116.617.27%Oil & Gas E&P
MTEKMaris-Tech
1.770-0.150-7.81%53.22K94.85K1.8901.9201.8901.75014.13M6.56M7.98M3.70M-31.40%-28.22%-21.54%-59.68%-9.69%+14.19%-64.88%--1.44%LossLoss7.29%Electronic Components
SHELShell
64.130-5.640-8.08%9.98M646.45M66.74069.77067.02063.905191.73B187.00B2.99B2.92B-11.82%-9.69%-3.98%-1.69%-4.85%-6.36%+3.46%4.29%0.34%12.6712.674.47%Oil & Gas Integrated
CVXChevron
143.280-12.840-8.22%20.37M2.97B151.755156.120152.460142.750252.26B244.68B1.76B1.71B-13.73%-13.03%-8.35%-3.16%-2.84%-7.50%+0.02%4.55%1.19%14.7414.746.22%Oil & Gas Integrated
AEMAgnico Eagle
99.480-9.010-8.30%7.71M780.89M105.310108.490106.74098.91050.03B49.94B502.94M502.03M-7.34%-4.66%+0.70%+23.11%+26.39%+65.43%+27.73%1.61%1.54%26.3226.327.22%Gold
FNVFranco-Nevada
145.020-13.700-8.63%1.96M290.10M155.000158.720155.970144.76027.93B27.71B192.59M191.11M-6.72%-6.94%+1.48%+17.94%+18.66%+20.67%+23.65%0.99%1.03%50.5350.537.06%Gold
BAESYBAE Systems plc Sponsored ADR
78.000-7.520-8.79%317.57K25.10M80.60085.52080.90076.01057.14B57.14B732.61M732.61M-5.34%-7.16%-6.14%+35.96%+20.24%+17.59%+36.46%1.98%0.04%23.2223.225.72%--
GOLDBarrick Gold
17.670-1.710-8.82%37.35M673.13M18.81019.38018.98017.61030.45B30.28B1.72B1.71B-7.68%-6.36%-5.00%+14.13%-10.44%+2.34%+14.65%2.26%2.18%14.4814.487.07%Gold
COPConocoPhillips
86.290-8.960-9.41%15.16M1.33B92.10095.25092.65085.550109.08B108.86B1.26B1.26B-15.71%-15.34%-4.79%-14.44%-21.69%-33.50%-12.28%3.62%1.20%11.0511.057.45%Oil & Gas E&P
BPBP PLC
28.380-2.960-9.44%23.09M663.88M29.78031.34029.88028.26074.61B72.15B2.63B2.54B-16.18%-17.86%-11.51%-9.59%-9.58%-22.36%-2.64%6.46%0.91%204.17204.175.17%Oil & Gas Integrated
USEGUS Energy
1.040-0.110-9.57%351.61K371.77K1.1101.1501.1401.02035.17M11.25M33.82M10.82M-14.05%-24.09%-30.20%-44.68%-19.38%-19.69%-36.20%--3.25%LossLoss10.44%Oil & Gas E&P
WPMWheaton Precious Metals
70.900-7.600-9.68%4.04M293.26M76.19078.50077.13070.85032.17B32.11B453.68M452.85M-7.53%-5.26%+0.80%+25.00%+16.84%+41.59%+26.34%0.87%0.89%60.8660.868.00%Gold
RTXRTX Corp
117.450-12.780-9.81%8.53M1.03B126.000130.230126.380117.350156.46B142.89B1.33B1.22B-10.83%-11.27%-8.53%+2.83%-3.47%+18.03%+2.01%2.11%0.70%33.0833.086.93%Aerospace & Defense
PRZOParaZero Technologies
0.5914-0.0685-10.38%436.57K259.68K0.63330.65990.63330.56349.86M8.51M16.68M14.39M-24.08%-27.88%-13.75%-73.00%-14.54%-14.04%-70.87%--3.03%LossLoss10.59%Aerospace & Defense
HALHalliburton
19.980-2.410-10.76%21.92M441.70M21.35022.39021.77019.58517.22B17.12B861.98M856.61M-20.30%-19.24%-20.08%-27.49%-34.17%-50.41%-26.00%3.40%2.56%7.067.069.76%Oil & Gas Equipment & Services
PLTRPalantir
74.010-9.590-11.47%147.32M11.14B80.07083.60080.98071.930173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%--6.80%389.53389.5310.83%Software - Infrastructure
GFIGold Fields
19.940-2.710-11.96%7.95M162.14M21.17022.65021.46019.90017.85B17.84B895.02M894.51M-8.99%-7.73%+0.63%+43.29%+30.41%+18.20%+53.92%1.95%0.89%14.4514.456.89%Gold

Comments

Read more