BAESYBAE Systems plc Sponsored ADR
68.0906.190+10.00%108.50K7.38M68.16061.90068.27067.72551.05B51.05B749.67M749.67M+16.45%+10.72%+13.87%+3.81%-0.71%+10.41%+19.12%2.28%0.01%22.4722.320.88%--
USEGUS Energy
2.1490.119+5.87%650.45K1.39M2.0702.0302.2002.05475.57M27.53M35.16M12.81M-0.04%-17.66%-7.36%+16.80%+131.67%+112.79%+31.85%--5.08%LossLoss7.19%Oil & Gas E&P
HALHalliburton
26.7300.570+2.18%2.44M64.84M26.19026.16026.90026.09523.20B23.07B868.09M862.93M+2.89%+4.78%-10.60%-11.74%-14.90%-22.69%-1.69%2.54%0.28%9.459.453.08%Oil & Gas Equipment & Services
GOLDBarrick Gold
18.2550.315+1.76%5.71M103.99M18.26517.94018.34018.06031.53B31.29B1.73B1.71B+4.67%+10.24%+14.09%+7.36%-9.48%+29.05%+17.77%2.19%0.33%14.9614.961.56%Gold
LMTLockheed Martin
429.7506.560+1.55%1.00M429.50M429.630423.190432.930423.500101.16B74.81B235.39M174.08M-4.12%-5.64%-12.35%-18.55%-21.65%+4.00%-11.56%2.97%0.58%19.2619.262.23%Aerospace & Defense
RTXRTX Corp
124.2701.860+1.52%1.47M183.05M124.125122.410125.325123.410165.54B151.31B1.33B1.22B-3.10%-4.35%+2.61%+4.09%+5.41%+39.76%+7.39%2.00%0.12%35.0135.011.56%Aerospace & Defense
XOMExxon Mobil
109.6901.450+1.34%3.18M347.54M108.740108.240110.180108.320482.10B476.23B4.40B4.34B-0.27%+3.34%-1.47%-8.01%-4.07%+9.32%+2.88%3.50%0.07%13.9913.991.72%Oil & Gas Integrated
WPMWheaton Precious Metals
68.3400.840+1.24%259.58K17.71M68.50067.50068.52067.91531.00B30.95B453.67M452.83M+0.99%+7.52%+18.30%+12.49%+10.30%+55.58%+21.51%0.90%0.06%50.8957.620.90%Gold
SHELShell
67.8900.760+1.13%1.28M86.51M67.59067.13068.08567.450204.55B199.48B3.01B2.94B+3.76%+5.29%+2.85%+3.47%-4.26%+11.16%+9.53%4.05%0.04%13.4213.420.95%Oil & Gas Integrated
NOCNorthrop Grumman
443.7604.860+1.11%287.27K127.86M444.610438.900448.950442.58064.24B60.35B144.76M136.00M-6.45%-9.02%-8.01%-8.81%-12.16%+0.06%-5.44%1.81%0.21%15.6615.661.45%Aerospace & Defense
OXYOccidental Petroleum
48.5650.505+1.05%4.80M232.56M48.75048.06048.89047.91045.57B43.83B938.34M902.47M+0.38%+4.73%-6.55%-4.17%-14.41%-18.45%-1.71%1.73%0.53%12.6512.452.04%Oil & Gas E&P
FNVFranco-Nevada
139.5201.200+0.87%213.05K29.67M140.210138.320140.350138.56026.86B26.65B192.49M191.02M-2.58%+1.77%+10.92%+18.13%+13.95%+30.67%+18.65%1.02%0.11%LossLoss1.29%Gold
AEMAgnico Eagle
96.6800.830+0.87%1.07M102.75M96.67095.85096.98595.08048.62B48.53B502.94M501.99M-3.81%+1.92%+13.70%+21.45%+18.50%+109.40%+23.62%1.65%0.21%25.5825.581.99%Gold
PLTRPalantir
120.1100.950+0.80%39.79M4.84B121.000119.160125.000118.430273.61B247.27B2.28B2.06B+2.97%+43.43%+67.35%+96.07%+277.94%+391.45%+58.81%--1.93%632.16632.165.51%Software - Infrastructure
TTETotalEnergies
61.8170.407+0.66%228.94K14.12M61.45061.41061.87061.350138.10B125.30B2.23B2.03B+2.43%+7.40%+3.91%+2.29%-8.85%+1.07%+13.43%5.39%0.01%9.249.240.85%Oil & Gas Integrated
GDGeneral Dynamics
243.2701.330+0.55%594.48K144.44M242.750241.940244.470241.11065.77B61.47B270.35M252.68M-5.10%-5.19%-8.77%-14.49%-15.68%-7.89%-7.18%2.33%0.24%17.8517.851.39%Aerospace & Defense
GFIGold Fields
18.9100.040+0.21%622.65K11.77M18.94018.87019.09018.78016.92B16.91B895.02M894.05M-3.32%+8.80%+23.68%+30.06%+31.83%+43.11%+43.26%2.06%0.07%27.4124.561.64%Gold
BPBP PLC
35.0600.060+0.17%2.23M78.17M34.89535.00035.27034.77091.55B88.06B2.61B2.51B+1.86%+13.57%+10.63%+19.17%+4.44%+3.15%+18.61%5.23%0.09%252.23252.231.43%Oil & Gas Integrated
LHXL3Harris Technologies
197.7550.145+0.07%348.30K69.04M199.610197.610199.809197.00037.24B37.08B188.31M187.53M-5.12%-7.06%-9.35%-19.04%-13.44%-4.80%-5.96%2.35%0.19%25.1325.131.42%Aerospace & Defense
CVXChevron
155.3450.005+0.00%1.38M214.31M155.340155.340156.030154.780272.63B265.28B1.76B1.71B+0.83%+5.17%-2.73%-2.30%+7.49%+4.81%+8.44%4.20%0.08%15.9815.980.81%Oil & Gas Integrated
HUSAHouston American Energy
1.4100.000-0.01%73.54K103.50K1.3951.4101.4301.38022.12M17.84M15.69M12.65M+2.17%-4.74%-15.57%-4.09%+23.68%-4.09%+9.29%--0.58%LossLoss3.55%Oil & Gas E&P
MTEKMaris-Tech
2.8000-0.0100-0.36%6.23K17.43K2.84002.81002.84002.770022.06M10.20M7.88M3.64M-12.50%+8.53%-24.93%+55.13%+54.70%+120.47%-44.44%--0.17%LossLoss2.49%Electronic Components
COPConocoPhillips
95.725-0.535-0.56%2.19M209.54M96.19096.26096.27395.290122.13B121.91B1.28B1.27B-2.99%-2.01%-8.83%-15.17%-12.77%-10.91%-2.69%3.26%0.17%12.2612.261.02%Oil & Gas E&P
PRZOParaZero Technologies
1.230-0.120-8.86%698.59K878.13K1.3101.3501.3281.21013.73M9.33M11.16M7.58M-23.10%-30.88%-42.23%+109.97%+118.62%+77.19%-39.39%--9.22%LossLoss8.74%Aerospace & Defense
