Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1294.960
  • +3.212+0.25%
Close Mar 18 16:00 ET
1296.406High1287.509Low
Constituent Stocks: 24Top Rising: GFI+3.20%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GFIGold Fields
21.3100.660+3.20%4.15M88.33M21.48020.65021.49521.10019.07B19.05B895.02M894.08M+5.77%+14.16%+13.74%+56.21%+40.00%+52.53%+64.50%1.83%0.46%30.8827.681.91%Gold
PRZOParaZero Technologies
0.8390.024+2.94%239.83K198.32K0.8200.8150.8700.78513.99M7.44M16.68M8.87M+7.59%+12.53%-30.08%-45.16%+40.50%+19.86%-58.67%--2.70%LossLoss10.43%Aerospace & Defense
BAESYBAE Systems plc Sponsored ADR
87.7401.450+1.68%932.65K80.93M85.83086.29088.24085.65064.17B64.17B731.41M731.41M+7.20%+3.59%+29.74%+47.79%+30.67%+32.78%+53.50%1.76%0.13%26.3226.323.00%--
BPBP PLC
34.2200.460+1.36%10.24M349.50M34.11033.76034.22833.84288.74B80.95B2.59B2.37B+7.00%+8.84%-1.72%+19.33%+7.30%-4.23%+17.39%5.35%0.43%246.19246.191.15%Oil & Gas Integrated
CVXChevron
160.8102.090+1.32%9.29M1.49B159.740158.720161.090158.825283.12B274.61B1.76B1.71B+4.37%+5.80%+2.98%+9.78%+11.33%+7.95%+12.26%4.05%0.54%16.5416.541.43%Oil & Gas Integrated
SHELShell
70.9700.870+1.24%5.31M374.77M70.41070.10070.98070.120212.63B207.37B3.00B2.92B+6.23%+7.21%+4.64%+15.92%+4.94%+11.69%+14.50%3.88%0.18%14.0314.031.23%Oil & Gas Integrated
COPConocoPhillips
100.5301.170+1.18%7.86M786.21M100.46099.360100.93098.730127.91B127.65B1.27B1.27B+5.37%+10.91%+3.16%+3.14%-6.96%-13.98%+2.19%3.10%0.62%12.8712.872.21%Oil & Gas E&P
TTETotalEnergies
63.3300.700+1.12%1.41M89.05M63.41062.63063.55063.070140.76B127.29B2.22B2.01B+2.96%+5.78%+2.46%+18.51%-5.86%-3.15%+16.20%5.26%0.07%9.479.470.77%Oil & Gas Integrated
GDGeneral Dynamics
267.5202.340+0.88%1.57M419.90M264.680265.180268.660263.68072.32B67.59B270.35M252.65M+1.29%+6.67%+10.27%+1.40%-12.28%-1.68%+2.07%2.12%0.62%19.6319.631.88%Aerospace & Defense
OXYOccidental Petroleum
47.6500.390+0.83%8.35M396.53M47.70047.26047.85046.93044.72B43.00B938.50M902.47M+2.96%+2.93%-1.94%+2.86%-7.90%-23.27%-3.07%1.85%0.93%19.5319.531.95%Oil & Gas E&P
MTEKMaris-Tech
2.50000.0200+0.81%10.17K25.74K2.44002.48002.60002.440019.70M9.00M7.88M3.60M+5.49%+19.05%-9.09%-22.36%+43.68%+83.82%-50.40%--0.28%LossLoss6.45%Electronic Components
GOLDBarrick Gold
19.3300.150+0.78%28.70M558.09M19.63019.18019.74019.30033.31B33.13B1.72B1.71B+4.77%+9.02%+5.88%+19.70%-2.70%+27.92%+25.42%2.07%1.68%15.8415.842.29%Gold
AEMAgnico Eagle
105.8200.540+0.51%2.75M292.97M107.500105.280107.880105.43053.22B53.12B502.94M502.01M+5.22%+10.38%+9.19%+30.02%+29.26%+97.29%+35.87%1.51%0.55%27.9927.992.33%Gold
RTXRTX Corp
132.6900.640+0.48%4.13M547.62M132.070132.050133.270131.706176.76B161.43B1.33B1.22B+3.58%+3.10%+7.76%+13.58%+11.48%+45.09%+15.25%1.87%0.34%37.3837.381.18%Aerospace & Defense
LMTLockheed Martin
469.2801.670+0.36%881.96K413.61M468.120467.610471.625465.390110.46B81.69B235.39M174.08M+0.09%+4.56%+10.32%-3.64%-18.05%+11.17%-2.72%2.72%0.51%21.0321.031.33%Aerospace & Defense
FNVFranco-Nevada
154.2800.200+0.13%701.58K108.19M156.740154.080156.820152.89029.71B29.48B192.55M191.09M+6.13%+8.21%+9.88%+29.90%+22.62%+34.64%+31.54%0.93%0.37%53.7653.762.55%Gold
XOMExxon Mobil
113.640-0.120-0.11%16.00M1.82B114.090113.760114.540112.570493.10B491.73B4.34B4.33B+4.10%+5.67%+3.18%+6.15%-1.50%+4.61%+6.59%3.38%0.37%14.4914.491.73%Oil & Gas Integrated
NOCNorthrop Grumman
489.810-0.690-0.14%620.07K304.01M491.000490.500494.200488.23070.90B66.60B144.76M135.97M-0.87%+5.60%+11.48%+2.44%-7.32%+7.75%+4.84%1.64%0.46%17.2817.281.22%Aerospace & Defense
LHXL3Harris Technologies
212.430-0.550-0.26%973.95K206.53M212.800212.980213.905210.40039.88B39.69B187.72M186.85M+0.05%+3.15%+9.14%-2.22%-9.73%+2.78%+1.58%2.18%0.52%26.9926.991.65%Aerospace & Defense
WPMWheaton Precious Metals
75.530-0.490-0.64%2.01M151.87M77.44076.02077.44074.67034.27B34.20B453.68M452.84M+6.28%+9.46%+9.91%+26.39%+21.67%+72.92%+34.30%0.82%0.44%64.8364.833.64%Gold
USEGUS Energy
1.440-0.010-0.69%352.86K520.25K1.4701.4501.5211.41048.70M15.44M33.82M10.72M+5.88%-4.64%-30.77%-5.26%+48.45%+44.00%-11.66%--3.29%LossLoss7.63%Oil & Gas E&P
HALHalliburton
25.000-0.220-0.87%12.61M314.51M25.38025.22025.48024.62521.70B21.57B868.09M862.67M+1.38%+4.25%-5.81%-7.40%-15.48%-32.15%-7.40%2.72%1.46%8.838.833.39%Oil & Gas Equipment & Services
HUSAHouston American Energy
1.130-0.010-0.88%216.09K244.48K1.1701.1401.1701.11017.73M14.50M15.69M12.83M+13.39%+3.67%-18.71%-13.08%+6.60%-13.08%-12.40%--1.69%LossLoss5.26%Oil & Gas E&P
PLTRPalantir
83.890-3.460-3.96%93.24M7.84B85.78087.35086.17081.800196.75B181.66B2.35B2.17B+7.48%-0.60%-32.68%+12.77%+121.05%+249.54%+10.92%--4.31%441.53441.535.00%Software - Infrastructure

Comments

Read more