Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1192.304
  • +7.218+0.61%
Close Aug 9 16:00 ET
1195.976High1180.732Low
Constituent Stocks: 25Top Rising: PRZO+3.06%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRZOParaZero Technologies
0.6400.019+3.06%373.83K236.42K0.6120.6210.6650.6127.14M4.62M11.16M7.22M-3.83%+9.72%-9.71%-11.37%-7.83%-54.93%-9.96%--5.17%LossLoss8.54%Aerospace & Defense
WPMWheaton Precious Metals
55.8101.440+2.65%960.72K53.39M55.00054.37055.99054.12025.32B25.12B453.64M450.13M-3.23%-4.27%-6.34%+1.09%+26.42%+24.91%+13.79%1.09%0.21%44.3347.063.44%Gold
PLTRPalantir
30.0100.730+2.49%88.13M2.63B29.28029.28030.36029.10067.21B58.18B2.24B1.94B+21.30%+10.41%+6.91%+39.97%+22.79%+94.74%+74.78%--4.55%176.53333.444.30%Software - Infrastructure
MTEKMaris-Tech
1.62500.0350+2.20%3.26K5.28K1.62001.59001.63001.600012.80M6.63M7.88M4.08M-0.59%-1.52%+4.29%+12.85%+27.95%+59.31%+56.25%--0.08%LossLoss1.89%Electronic Components
FNVFranco-Nevada
121.1101.430+1.19%283.12K34.17M120.590119.680121.200119.29523.29B23.00B192.31M189.94M-3.19%-2.83%-6.20%-4.16%+12.08%-13.45%+10.33%1.14%0.15%LossLoss1.59%Gold
RTXRTX Corp
116.1501.050+0.91%5.53M640.55M115.040115.100116.290114.870154.51B140.44B1.33B1.21B-0.25%+1.93%+14.68%+10.55%+29.24%+37.40%+39.79%2.07%0.46%67.5352.091.23%Aerospace & Defense
GFIGold Fields
15.5000.140+0.91%3.40M52.10M15.37015.36015.50015.14013.87B11.29B895.02M728.24M-5.60%-5.02%-3.25%-7.74%+15.88%+21.83%+8.75%2.65%0.47%20.1320.132.34%Gold
XOMExxon Mobil
118.8500.960+0.81%12.15M1.44B117.885117.890119.310117.360528.03B527.11B4.44B4.44B+1.69%+1.30%+4.93%+1.00%+15.51%+10.02%+20.95%3.16%0.27%14.2213.371.65%Oil & Gas Integrated
AEMAgnico Eagle
74.1500.590+0.80%1.84M136.38M74.40073.56074.42072.77537.07B37.00B499.89M498.99M-1.29%+1.02%-1.29%+9.30%+58.27%+59.18%+37.93%2.16%0.37%63.9218.772.24%Gold
GDGeneral Dynamics
292.9902.190+0.75%1.03M301.67M293.290290.800296.700291.56580.51B75.34B274.78M257.15M+0.21%+0.89%+3.21%+0.14%+9.82%+31.85%+14.56%1.87%0.40%22.8524.381.77%Aerospace & Defense
SHELShell
71.8800.530+0.74%4.55M326.10M71.07071.35072.18070.805224.44B219.11B3.12B3.05B+0.28%-0.24%-1.64%-2.02%+14.14%+18.71%+11.49%3.76%0.15%12.7412.611.93%Oil & Gas Integrated
BPBP PLC
33.2600.240+0.73%5.44M180.89M33.00033.02033.38032.89091.18B88.81B2.74B2.67B-0.99%-4.27%-4.11%-10.07%-3.70%-5.67%-2.37%5.25%0.20%12.906.461.48%Oil & Gas Integrated
NOCNorthrop Grumman
494.3403.020+0.61%519.17K255.75M492.470491.320495.858487.00072.29B67.93B146.25M137.42M-0.04%+2.92%+14.37%+4.74%+10.56%+16.63%+6.50%1.55%0.38%32.1236.541.80%Aerospace & Defense
TTETotalEnergies
67.1400.380+0.57%683.16K45.80M66.67066.76067.36066.540154.38B140.44B2.30B2.09B+0.87%-1.05%-3.16%-8.06%+6.77%+12.60%+2.12%4.82%0.03%7.607.741.23%Oil & Gas Integrated
GOLDBarrick Gold
17.4100.070+0.40%13.86M240.56M17.46017.34017.46017.17530.56B30.34B1.76B1.74B-2.79%-2.14%-5.99%+2.71%+21.08%+7.43%-1.95%2.30%0.80%21.2324.181.64%Gold
CVXChevron
144.9900.500+0.35%7.65M1.11B144.210144.490146.110143.190265.17B246.97B1.83B1.70B-2.40%-8.14%-6.81%-10.49%-5.29%-7.98%-0.74%4.33%0.45%14.3612.762.02%Oil & Gas Integrated
COPConocoPhillips
108.6100.340+0.31%5.78M626.31M108.270108.270109.100107.090126.12B125.88B1.16B1.16B+2.69%-2.03%-4.00%-10.27%-1.15%-4.73%-5.16%2.99%0.50%12.0911.991.86%Oil & Gas E&P
MROMarathon Oil
27.3000.030+0.11%6.62M180.27M27.23027.27027.44026.96015.27B15.20B559.38M556.71M+2.44%-2.05%-4.04%+2.75%+17.81%+3.47%+14.01%1.58%1.19%10.6610.661.76%Oil & Gas E&P
LMTLockheed Martin
551.580-0.040-0.01%825.29K455.03M552.160551.620553.611548.130131.47B96.57B238.36M175.09M+0.51%+5.10%+18.94%+18.86%+31.91%+24.91%+23.42%2.26%0.47%20.0220.020.99%Aerospace & Defense
OXYOccidental Petroleum
58.410-0.120-0.21%7.60M442.85M58.64058.53058.65057.77052.90B52.71B905.62M902.45M+1.28%-3.52%-4.56%-7.03%-2.78%-10.10%-1.46%1.37%0.84%14.4214.981.50%Oil & Gas E&P
BAESYBAE Systems plc Sponsored ADR
65.530-0.220-0.33%66.04K4.32M65.33065.75065.63065.13049.60B49.60B756.92M756.92M-1.00%+0.35%-0.65%-4.68%+5.28%+27.71%+14.93%2.37%0.01%21.4221.280.76%--
HALHalliburton
31.000-0.230-0.74%4.85M150.90M31.21031.23031.39530.99027.37B27.21B882.83M877.88M-2.58%-9.88%-8.66%-17.05%-11.33%-22.42%-13.39%2.13%0.55%10.3010.621.30%Oil & Gas Equipment & Services
LHXL3Harris Technologies
228.330-2.290-0.99%505.85K115.41M230.510230.620230.950226.93043.32B43.05B189.71M188.55M-0.81%-0.47%-1.17%+3.79%+8.85%+24.32%+9.56%2.01%0.27%36.5935.451.74%Aerospace & Defense
USEGUS Energy
0.917-0.014-1.50%58.23K53.34K0.9600.9310.9600.90025.72M8.18M28.05M8.92M-9.21%-12.67%-16.64%-20.26%-9.21%-43.74%-8.30%--0.65%LossLoss6.45%Oil & Gas E&P
HUSAHouston American Energy
1.320-0.080-5.71%613.68K832.24K1.3601.4001.4001.30014.40M13.27M10.91M10.05M+8.20%+6.45%+12.82%-8.33%-10.20%-42.01%-26.26%--6.10%LossLoss7.14%Oil & Gas E&P

Comments

Read more