Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1252.433
  • +22.143+1.80%
Close Nov 6 16:00 ET
1255.758High1234.029Low
Constituent Stocks: 25Top Rising: PLTR+8.61%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLTRPalantir
55.5304.400+8.61%114.26M6.17B53.44051.13055.69051.610126.50B114.32B2.28B2.06B+27.10%+30.38%+28.75%+82.72%+156.49%+200.32%+223.41%--5.55%277.65617.007.98%Software - Infrastructure
HALHalliburton
30.5001.970+6.91%22.61M685.84M30.00028.53030.76029.66026.93B26.77B882.83M877.85M+10.15%+9.67%+0.46%-1.34%-17.74%-17.66%-14.30%2.16%2.58%10.1310.453.86%Oil & Gas Equipment & Services
MROMarathon Oil
28.8001.200+4.35%8.90M256.41M28.35027.60029.09528.15016.11B16.04B559.38M556.78M+10.43%+8.88%+2.35%+5.45%+10.66%+17.91%+20.75%1.49%1.60%11.2511.253.42%Oil & Gas E&P
BAESYBAE Systems plc Sponsored ADR
69.4002.712+4.07%99.31K6.84M68.20066.68869.40068.04052.26B52.26B753.09M753.09M+5.60%+2.59%+2.53%+2.58%+0.55%+31.53%+22.92%2.23%0.01%22.4522.302.04%--
COPConocoPhillips
113.6304.420+4.05%7.73M878.74M112.000109.210114.870111.388130.78B130.53B1.15B1.15B+10.34%+8.73%+2.40%+4.88%-4.49%+1.87%-0.06%2.57%0.67%13.4812.543.19%Oil & Gas E&P
GDGeneral Dynamics
308.46011.810+3.98%1.66M509.19M305.035296.650309.010302.78084.82B79.36B274.97M257.29M+2.35%+1.33%+3.77%+6.07%+5.33%+30.03%+21.19%1.81%0.65%23.5125.662.10%Aerospace & Defense
CVXChevron
157.7204.310+2.81%12.12M1.91B157.100153.410158.610156.120281.21B269.33B1.78B1.71B+6.53%+4.81%+5.39%+10.64%-1.00%+15.56%+9.18%4.06%0.71%17.3313.881.62%Oil & Gas Integrated
HUSAHouston American Energy
1.3500.030+2.27%927.00K1.27M1.3501.3201.4201.30014.72M13.57M10.91M10.05M+7.14%-2.17%-4.26%+2.27%-3.57%-24.16%-24.58%--9.22%LossLoss9.08%Oil & Gas E&P
RTXRTX Corp
121.5902.610+2.19%9.63M1.17B122.550118.980122.857120.260161.84B147.01B1.33B1.21B-0.22%-4.42%-1.90%+4.61%+17.27%+49.88%+47.12%2.01%0.80%35.0454.522.18%Aerospace & Defense
LHXL3Harris Technologies
256.4505.500+2.19%893.52K228.99M260.000250.950260.000253.51348.64B48.35B189.67M188.52M+4.50%+4.32%+5.87%+13.10%+16.65%+44.40%+23.67%1.80%0.47%40.5139.822.59%Aerospace & Defense
NOCNorthrop Grumman
523.14010.240+2.00%965.81K504.95M529.350512.900529.350515.44076.22B71.59B145.70M136.85M+3.52%+1.31%-1.71%+4.54%+12.08%+15.49%+13.15%1.50%0.71%32.2538.672.71%Aerospace & Defense
OXYOccidental Petroleum
51.3900.990+1.96%20.20M1.04B51.17050.40051.97050.82046.54B46.38B905.62M902.47M+2.43%+0.14%-4.66%-10.18%-17.60%-14.71%-12.93%1.56%2.24%12.6913.182.28%Oil & Gas E&P
XOMExxon Mobil
121.0002.040+1.71%20.81M2.52B121.145118.960121.910119.300531.81B530.84B4.40B4.39B+3.69%+0.61%-0.89%+3.49%+3.48%+21.68%+24.13%3.14%0.47%15.0713.612.19%Oil & Gas Integrated
USEGUS Energy
1.4500.020+1.40%66.96K97.32K1.4701.4301.4701.42540.68M9.16M28.05M6.31M+7.41%-7.05%+18.37%+54.85%+30.63%+16.00%+45.00%--1.06%LossLoss3.12%Oil & Gas E&P
LMTLockheed Martin
551.8205.070+0.93%1.75M965.36M561.400546.750561.400540.000130.80B96.06B237.04M174.08M+1.08%-3.38%-8.81%-0.81%+20.18%+27.46%+24.16%2.28%1.01%19.9720.033.91%Aerospace & Defense
BPBP PLC
30.1600.200+0.67%10.52M315.09M29.70029.96030.25029.57579.19B77.05B2.63B2.55B+3.93%-3.67%-5.69%-10.53%-17.55%-9.07%-11.47%5.93%0.41%30.135.862.25%Oil & Gas Integrated
SHELShell
68.3500.130+0.19%7.71M521.92M67.14068.22068.44066.865210.11B205.11B3.07B3.00B+4.22%+2.74%+0.19%-4.57%-3.82%+10.42%+7.02%3.99%0.26%13.8911.992.31%Oil & Gas Integrated
PRZOParaZero Technologies
0.600-0.007-1.07%34.15K20.72K0.6190.6070.6190.5826.70M4.33M11.16M7.22M-1.12%-5.66%-12.89%+4.06%-17.37%-53.49%-15.59%--0.47%LossLoss6.11%Aerospace & Defense
FNVFranco-Nevada
132.180-1.570-1.17%997.04K130.22M129.130133.750132.620127.39025.43B25.24B192.43M190.96M-2.96%-2.94%+9.36%+6.40%+6.39%+12.59%+21.50%1.06%0.52%LossLoss3.91%Gold
MTEKMaris-Tech
1.7900-0.0337-1.85%19.16K34.42K1.77001.82371.85501.760014.10M6.75M7.88M3.77M-3.77%-6.77%-10.28%+2.29%+27.86%+79.00%+72.12%--0.51%LossLoss5.21%Electronic Components
GOLDBarrick Gold
18.430-0.450-2.38%27.16M496.93M17.90018.88018.49017.71032.30B32.07B1.75B1.74B-8.08%-11.39%-6.26%-3.18%+6.96%+25.84%+4.31%2.17%1.56%21.4325.604.13%Gold
TTETotalEnergies
61.780-1.630-2.57%2.30M142.19M61.26063.41062.44761.010140.33B127.50B2.27B2.06B-2.82%-4.37%-9.20%-7.47%-12.16%+0.37%-4.82%5.39%0.11%8.717.132.27%Oil & Gas Integrated
AEMAgnico Eagle
83.170-2.620-3.05%4.32M358.99M82.51085.79083.82081.00041.71B41.63B501.52M500.55M-5.75%-6.14%+6.40%+8.36%+23.50%+85.41%+56.23%1.92%0.86%42.0121.063.29%Gold
GFIGold Fields
15.840-0.620-3.77%3.61M57.08M15.50516.46016.00015.40014.18B11.54B895.02M728.24M-7.31%-11.75%+4.97%+5.56%+1.54%+23.14%+12.50%2.46%0.50%22.9620.573.65%Gold
WPMWheaton Precious Metals
62.750-2.820-4.30%2.94M184.18M62.42065.57063.35061.19028.47B28.41B453.64M452.81M-7.11%-6.94%+5.48%+8.11%+12.98%+49.66%+28.26%0.97%0.65%49.8452.913.29%Gold

News

Comments

Read more