Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1185.020
  • -18.598-1.55%
Close Sep 26 16:00 ET
1194.950High1180.855Low
Constituent Stocks: 25Top Rising: MTEK+7.10%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MTEKMaris-Tech
1.81000.1200+7.10%68.65K122.61K1.71001.69001.82001.700014.26M7.39M7.88M4.08M+7.10%+5.23%-7.65%+20.67%+16.77%+90.53%+74.04%--1.68%LossLoss7.10%Electronic Components
USEGUS Energy
1.0400.068+7.04%101.40K101.34K0.9800.9721.0400.96029.18M6.58M28.05M6.32M+10.99%+10.65%+10.76%-11.11%-19.69%-21.80%+4.00%--1.60%LossLoss8.23%Oil & Gas E&P
GFIGold Fields
16.1600.470+3.00%2.86M46.21M16.10015.69016.27015.21014.46B11.77B895.02M728.24M+9.93%+16.76%+16.34%+9.49%-5.99%+52.39%+14.77%2.41%0.39%23.4220.996.76%Gold
PRZOParaZero Technologies
0.5950.011+1.80%272.57K157.59K0.5750.5840.6060.5666.64M4.30M11.16M7.22M-2.22%+6.68%+7.91%-11.70%-13.59%-21.78%-16.36%--3.77%LossLoss6.82%Aerospace & Defense
GOLDBarrick Gold
21.0100.310+1.50%28.64M602.52M20.85020.70021.21020.70536.82B36.55B1.75B1.74B+3.86%+2.09%+5.84%+27.04%+19.62%+49.46%+18.92%1.90%1.65%24.4329.182.44%Gold
WPMWheaton Precious Metals
64.2200.060+0.09%1.57M100.82M64.21064.16064.82063.55029.13B29.08B453.64M452.81M+3.23%+4.64%+4.61%+22.38%+27.66%+60.55%+31.27%0.95%0.35%51.0154.151.98%Gold
PLTRPalantir
37.100-0.020-0.05%48.55M1.80B37.26037.12037.44036.60083.08B75.33B2.24B2.03B+0.73%+6.27%+22.20%+43.63%+61.59%+135.26%+116.07%--2.39%218.24412.222.26%Software - Infrastructure
LMTLockheed Martin
577.400-0.540-0.09%746.19K431.47M575.000577.940582.530574.440137.63B101.28B238.36M175.41M+2.16%+1.61%+2.95%+24.68%+28.36%+44.30%+29.92%2.16%0.43%20.9620.961.40%Aerospace & Defense
AEMAgnico Eagle
84.080-0.160-0.19%3.32M278.77M84.22084.24084.52083.26042.13B42.04B501.03M500.05M+2.75%+2.71%+4.55%+29.29%+38.56%+92.90%+57.94%1.90%0.66%72.4821.291.50%Gold
GDGeneral Dynamics
300.490-1.200-0.40%904.39K272.02M300.930301.690302.920299.66082.57B77.26B274.78M257.11M-1.39%-0.06%+1.30%+5.66%+2.81%+38.02%+17.50%1.82%0.35%23.4425.001.08%Aerospace & Defense
RTXRTX Corp
120.320-0.580-0.48%6.20M748.62M120.240120.900121.880120.130160.05B145.48B1.33B1.21B+1.26%+0.18%-0.43%+20.47%+19.67%+71.39%+45.59%1.99%0.51%69.9553.961.45%Aerospace & Defense
NOCNorthrop Grumman
524.310-3.800-0.72%426.05K223.93M524.330528.110530.600523.20576.68B72.04B146.25M137.40M+0.39%+1.11%+2.50%+20.35%+16.33%+21.28%+13.40%1.46%0.31%34.0738.751.40%Aerospace & Defense
LHXL3Harris Technologies
231.560-1.760-0.75%565.78K131.34M232.350233.320234.930231.38043.93B43.66B189.71M188.56M+0.48%+1.49%+0.33%+4.08%+11.94%+37.30%+11.67%1.99%0.30%37.1135.961.52%Aerospace & Defense
FNVFranco-Nevada
128.760-1.200-0.92%614.07K79.16M130.310129.960130.710128.29024.78B24.59B192.43M190.96M+2.01%+3.00%+5.82%+8.58%+6.55%-1.38%+18.36%1.09%0.32%LossLoss1.86%Gold
CVXChevron
141.990-1.980-1.38%8.05M1.14B140.900143.970143.220140.630259.69B242.48B1.83B1.71B-2.07%+2.00%-2.75%-8.40%-10.25%-13.15%-1.71%4.42%0.47%14.0612.501.80%Oil & Gas Integrated
TTETotalEnergies
65.670-0.990-1.49%2.51M165.19M65.23066.66066.42065.120149.83B136.18B2.28B2.07B-3.80%-1.22%-4.31%-3.12%-7.55%+3.19%+1.17%4.92%0.12%7.447.571.95%Oil & Gas Integrated
XOMExxon Mobil
112.800-1.970-1.72%16.89M1.90B111.140114.770113.480111.140501.15B500.27B4.44B4.43B-2.76%+1.41%-3.19%-0.41%-5.55%-2.27%+15.72%3.33%0.38%13.4912.692.04%Oil & Gas Integrated
BAESYBAE Systems plc Sponsored ADR
66.628-1.243-1.83%99.23K6.61M66.48067.87066.84066.19050.36B50.36B755.91M755.91M-2.88%-4.30%-6.41%+2.84%-0.48%+35.33%+16.86%2.33%0.01%20.8420.700.96%--
OXYOccidental Petroleum
49.910-1.210-2.37%22.34M1.12B50.21051.12050.63049.75045.20B45.04B905.62M902.49M-4.07%-2.12%-11.73%-19.63%-27.35%-23.12%-15.44%1.60%2.48%12.3212.801.72%Oil & Gas E&P
BPBP PLC
30.790-0.890-2.81%16.44M506.46M30.53031.68031.00030.52081.81B79.61B2.66B2.59B-6.01%-2.50%-10.05%-15.02%-18.25%-17.83%-9.62%5.67%0.64%11.945.981.52%Oil & Gas Integrated
HUSAHouston American Energy
1.030-0.030-2.83%64.68K67.38K1.0501.0601.0501.01011.23M10.36M10.91M10.05M-3.74%+0.98%-6.36%-15.57%-41.14%-47.72%-42.46%--0.64%LossLoss3.79%Oil & Gas E&P
COPConocoPhillips
102.310-3.420-3.23%9.52M979.10M103.000105.730104.220102.165118.81B118.58B1.16B1.16B-7.45%-0.57%-8.77%-9.70%-22.33%-14.46%-10.01%3.18%0.82%11.3911.291.94%Oil & Gas E&P
MROMarathon Oil
25.870-0.870-3.25%8.66M225.21M26.11026.74026.35025.80514.47B14.40B559.38M556.78M-7.24%-0.42%-8.46%-9.12%-12.15%-3.98%+8.46%1.66%1.56%10.1110.112.04%Oil & Gas E&P
HALHalliburton
27.810-1.060-3.67%19.29M538.29M28.29028.87028.59027.67024.55B24.41B882.83M877.86M-5.82%-0.75%-9.78%-16.81%-31.84%-32.11%-21.86%2.37%2.20%9.249.523.19%Oil & Gas Equipment & Services
SHELShell
65.340-2.680-3.94%10.90M711.78M64.93068.02065.73064.800202.30B197.49B3.10B3.02B-5.54%-2.45%-9.19%-9.69%-6.60%+3.31%+2.30%4.13%0.36%11.5911.461.37%Oil & Gas Integrated

News

Comments

Read more