Investment ThemesDetailed Quotes
Israeli-Palestinian Conflict Watchlist

  • 1176.336
  • -7.918-0.67%
Trading Jul 23 12:01 ET
1184.981High1174.112Low
Constituent Stocks: 25Top Rising: LMT+3.24%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LMTLockheed Martin
489.96515.375+3.24%917.86K448.35M488.840474.590493.880482.860116.12B86.56B237.00M176.66M+4.56%+6.44%+3.91%+6.13%+15.11%+10.93%+9.63%2.51%0.52%17.7817.782.32%Aerospace & Defense
PLTRPalantir
28.9700.510+1.79%17.76M512.31M28.34028.46029.19028.31064.51B55.80B2.23B1.93B+1.05%+5.77%+19.91%+33.44%+73.06%+75.05%+68.72%--0.92%241.42321.893.09%Software - Infrastructure
RTXRTX Corp
105.1601.390+1.34%1.63M170.77M103.770103.770105.575103.620139.81B127.15B1.33B1.21B+1.43%+4.01%+3.14%+4.02%+17.54%+24.03%+26.57%2.24%0.14%41.4047.161.88%Aerospace & Defense
GDGeneral Dynamics
295.0403.830+1.32%318.48K93.81M292.680291.210295.575292.05080.95B75.75B274.36M256.73M+1.18%+5.56%-0.67%+4.08%+10.91%+38.25%+15.36%1.82%0.12%24.0724.551.21%Aerospace & Defense
LHXL3Harris Technologies
240.6052.465+1.04%148.27K35.60M239.160238.140241.180237.71045.64B45.36B189.68M188.53M+0.08%+6.48%+6.70%+16.63%+15.39%+22.17%+15.45%1.90%0.08%39.0637.361.46%Aerospace & Defense
GOLDBarrick Gold
18.5150.155+0.84%5.87M108.17M18.40018.36018.56018.24032.50B32.26B1.76B1.74B-3.82%+6.16%+10.74%+9.68%+20.30%+10.21%+4.28%2.16%0.34%22.5825.721.74%Gold
NOCNorthrop Grumman
441.0302.930+0.67%223.17K98.24M439.440438.100443.640437.00065.27B61.37B147.99M139.16M+1.35%+4.08%+2.41%-9.24%+0.30%-1.90%-4.98%1.70%0.16%30.7332.601.52%Aerospace & Defense
HUSAHouston American Energy
1.1980.008+0.63%45.06K53.83K1.2001.1901.2101.17013.06M12.04M10.91M10.05M-2.64%-0.21%-4.20%-26.08%-23.73%-48.38%-33.10%--0.45%LossLoss3.35%Oil & Gas E&P
WPMWheaton Precious Metals
60.3400.340+0.57%351.33K21.10M60.01060.00060.37059.69027.35B27.30B453.32M452.48M-2.93%+7.62%+13.19%+12.61%+28.06%+33.95%+23.03%1.00%0.08%46.3450.881.13%Gold
AEMAgnico Eagle
75.1300.370+0.49%565.48K42.40M74.79074.76075.49074.42037.43B37.36B498.19M497.30M-1.78%+7.02%+14.42%+17.06%+54.86%+51.23%+39.75%2.13%0.11%95.1019.021.43%Gold
FNVFranco-Nevada
124.8300.610+0.49%83.88K10.42M124.540124.220124.870123.34024.01B23.82B192.31M190.84M-4.80%+1.80%+5.49%+3.00%+16.53%-14.00%+13.72%1.11%0.04%LossLoss1.23%Gold
MTEKMaris-Tech
1.64000.00000.00%7.94K13.14K1.66001.64001.66501.640012.92M6.76M7.88M4.12M+6.50%+8.61%+31.21%+8.61%+34.43%+59.21%+57.69%--0.19%LossLoss1.52%Electronic Components
GFIGold Fields
16.495-0.025-0.15%420.55K6.92M16.39016.52016.56016.35014.76B12.01B895.02M728.24M-2.74%+6.42%+9.89%-5.20%+14.23%+9.50%+15.73%2.49%0.06%21.4221.421.27%Gold
PRZOParaZero Technologies
0.610-0.001-0.18%52.38K31.95K0.6000.6110.6200.6006.81M4.41M11.16M7.22M-6.15%-10.43%+1.73%-15.86%-20.78%-84.75%-14.18%--0.73%LossLoss3.27%Aerospace & Defense
HALHalliburton
33.255-0.135-0.40%3.37M112.03M33.38033.39033.59033.02129.44B29.28B885.30M880.34M-7.52%+1.29%-3.16%-13.68%-8.76%-11.84%-7.09%1.98%0.38%11.0511.391.71%Oil & Gas Equipment & Services
BAESYBAE Systems plc Sponsored ADR
65.845-0.565-0.85%537.80K35.38M65.69066.41066.15065.56849.87B49.87B757.39M757.39M-1.61%+1.44%-3.75%-2.16%+8.87%+40.24%+15.49%2.19%0.07%21.0721.070.88%
BPBP PLC
34.890-0.440-1.25%2.19M76.40M35.06035.33035.08534.78096.05B93.56B2.75B2.68B0.00%+0.26%-3.75%-10.91%-0.43%-1.66%+0.94%4.89%0.08%10.766.770.86%Oil & Gas Integrated
SHELShell
71.140-1.070-1.48%1.36M97.25M71.76572.21071.78070.980222.65B217.24B3.13B3.05B-2.12%-1.98%-0.39%-1.99%+13.64%+17.60%+10.34%3.64%0.05%13.0312.481.11%Oil & Gas Integrated
COPConocoPhillips
110.590-1.730-1.54%1.85M205.54M111.850112.320112.050110.070128.76B128.51B1.16B1.16B-3.99%-0.54%-3.98%-14.46%-1.72%-1.63%-3.43%3.24%0.16%12.5212.211.76%Oil & Gas E&P
XOMExxon Mobil
113.490-1.780-1.54%4.00M457.68M114.810115.270115.170113.170509.11B508.24B4.49B4.48B-2.20%+2.30%-0.49%-5.70%+10.13%+11.17%+15.50%3.28%0.09%13.9112.771.74%Oil & Gas Integrated
CVXChevron
154.440-2.550-1.62%2.16M335.61M156.350156.990156.597153.840285.30B265.91B1.85B1.72B-2.11%+0.95%-3.06%-5.61%+5.05%-1.03%+5.73%3.99%0.13%14.2113.601.76%Oil & Gas Integrated
MROMarathon Oil
27.820-0.460-1.63%1.32M36.75M28.12028.28028.16527.69015.57B15.51B559.54M557.40M-3.97%-0.25%-3.20%+0.71%+19.24%+8.93%+16.18%1.51%0.24%11.5010.871.68%Oil & Gas E&P
TTETotalEnergies
67.405-1.175-1.71%493.83K33.40M67.79068.58067.88067.310155.31B141.31B2.30B2.10B-1.34%-1.01%-0.02%-7.42%+4.66%+17.19%+2.53%4.73%0.02%7.517.770.83%Oil & Gas Integrated
OXYOccidental Petroleum
60.150-1.060-1.73%4.63M279.69M61.23061.21061.23059.97053.33B53.14B886.64M883.47M-3.17%-1.43%-4.90%-11.06%+2.87%-3.87%+1.48%1.26%0.52%16.4815.422.06%Oil & Gas E&P
USEGUS Energy
1.040-0.030-2.80%4.14K4.33K1.0801.0701.0801.04026.30M6.40M25.29M6.16M-1.89%-6.31%0.00%-11.84%0.00%-30.67%+4.00%2.21%0.07%LossLoss3.74%Oil & Gas E&P

Comments

Read more