Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1267.411
  • -4.779-0.38%
Close Feb 14 16:00 ET
1285.293High1267.155Low
Constituent Stocks: 24Top Rising: BP+1.48%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BPBP PLC
35.0000.510+1.48%13.15M462.52M35.30034.49035.54534.99091.40B87.91B2.61B2.51B+8.46%+12.69%+10.13%+20.77%+6.16%+2.51%+18.40%5.23%0.52%251.80251.801.61%Oil & Gas Integrated
PLTRPalantir
119.1601.250+1.06%65.53M7.78B117.900117.910120.670116.800271.45B245.32B2.28B2.06B+7.50%+44.45%+72.10%+81.18%+273.31%+368.95%+57.56%--3.18%627.16627.163.28%Software - Infrastructure
CVXChevron
155.3401.170+0.76%5.83M909.54M155.080154.170157.450154.880272.62B265.27B1.76B1.71B+2.91%+5.28%-1.45%-1.71%+8.88%+4.92%+8.44%4.20%0.34%15.9815.981.67%Oil & Gas Integrated
SHELShell
67.1300.476+0.71%2.93M198.17M67.84066.65468.24067.100202.26B197.25B3.01B2.94B+2.98%+3.04%+2.11%+3.64%-4.03%+9.90%+8.30%4.10%0.10%13.2713.271.71%Oil & Gas Integrated
TTETotalEnergies
61.4100.350+0.57%1.03M63.47M61.94061.06062.35061.290137.19B124.48B2.23B2.03B+1.04%+5.82%+4.07%+2.45%-7.76%-0.44%+12.68%5.42%0.05%9.189.181.74%Oil & Gas Integrated
USEGUS Energy
2.0300.010+0.50%710.89K1.46M2.0902.0202.0902.01071.38M26.00M35.16M12.81M-4.69%-9.38%-8.56%+21.56%+118.30%+100.99%+24.54%--5.55%LossLoss3.94%Oil & Gas E&P
OXYOccidental Petroleum
48.0600.180+0.38%10.44M504.44M48.23047.88049.08848.01045.10B43.37B938.34M902.47M+2.74%+3.02%-8.11%-3.39%-13.58%-18.75%-2.73%1.75%1.16%12.5212.322.25%Oil & Gas E&P
COPConocoPhillips
96.2600.140+0.15%7.96M771.72M96.91096.12098.46096.235122.81B122.59B1.28B1.27B-1.34%-1.81%-8.11%-13.60%-11.14%-10.76%-2.15%3.24%0.63%12.3312.332.32%Oil & Gas E&P
XOMExxon Mobil
108.2400.110+0.10%15.73M1.71B108.520108.130110.230108.100475.73B469.93B4.40B4.34B+0.29%+2.23%-1.90%-8.47%-4.03%+7.87%+1.52%3.55%0.36%13.8113.811.97%Oil & Gas Integrated
MTEKMaris-Tech
2.8100-0.0100-0.35%24.09K67.37K2.85002.82002.89002.750022.14M10.24M7.88M3.64M-9.94%0.00%-26.82%+57.87%+54.82%+117.83%-44.25%--0.66%LossLoss4.97%Electronic Components
HALHalliburton
26.160-0.120-0.46%8.29M217.87M26.49026.28026.78026.14022.71B22.57B868.09M862.93M+3.85%+0.54%-10.63%-11.41%-15.08%-24.41%-3.79%2.60%0.96%9.249.242.44%Oil & Gas Equipment & Services
HUSAHouston American Energy
1.410-0.010-0.70%225.36K317.09K1.4301.4201.4501.38022.12M17.84M15.69M12.65M+6.82%-5.37%-18.02%-1.40%+25.33%-4.08%+9.30%--1.78%LossLoss4.93%Oil & Gas E&P
LHXL3Harris Technologies
197.610-2.390-1.20%1.57M309.80M200.000200.000201.170196.67037.21B37.06B188.31M187.53M-4.13%-6.79%-9.55%-19.62%-13.70%-4.56%-6.03%2.35%0.84%25.1125.112.25%Aerospace & Defense
GDGeneral Dynamics
241.940-4.220-1.71%2.77M668.93M245.750246.160247.050239.87065.41B61.13B270.35M252.68M-5.06%-5.85%-9.52%-15.54%-16.71%-8.58%-7.69%2.35%1.09%17.7517.752.92%Aerospace & Defense
BAESYBAE Systems plc Sponsored ADR
61.900-1.170-1.86%147.08K9.13M62.52063.07062.66061.90046.41B46.41B749.70M749.70M+4.26%+1.83%+3.36%-4.65%-9.21%+2.02%+8.29%2.50%0.02%20.4920.361.21%--
PRZOParaZero Technologies
1.350-0.030-2.17%369.48K501.36K1.3701.3801.3801.33015.07M10.23M11.16M7.58M-18.18%-27.03%-27.03%+129.63%+138.94%+92.39%-33.50%--4.87%LossLoss3.62%Aerospace & Defense
WPMWheaton Precious Metals
67.500-1.760-2.54%1.44M97.75M69.50069.26069.58067.31030.62B30.57B453.67M452.83M+1.98%+8.05%+17.43%+15.34%+10.95%+53.95%+20.02%0.91%0.32%50.2656.913.28%Gold
GFIGold Fields
18.870-0.510-2.63%3.28M62.61M19.61019.38019.62518.78016.89B16.87B895.02M894.05M+1.02%+11.46%+25.05%+38.14%+21.20%+43.97%+42.95%2.07%0.37%27.3524.514.36%Gold
LMTLockheed Martin
423.190-11.530-2.65%3.25M1.38B433.550434.720435.160419.70099.61B73.67B235.39M174.08M-4.77%-8.59%-13.08%-20.38%-23.12%+2.64%-12.91%3.01%1.87%18.9718.973.56%Aerospace & Defense
GOLDBarrick Gold
17.940-0.500-2.71%29.07M527.24M18.49018.44018.52017.92030.98B30.75B1.73B1.71B+5.28%+9.59%+13.90%+8.99%-9.90%+27.26%+15.74%2.23%1.70%14.7014.703.25%Gold
RTXRTX Corp
122.410-3.430-2.73%7.72M949.65M125.450125.840125.450121.380163.07B149.04B1.33B1.22B-4.33%-5.07%+1.62%+3.27%+4.27%+36.49%+5.78%2.03%0.63%34.4834.483.23%Aerospace & Defense
NOCNorthrop Grumman
438.900-16.160-3.55%2.04M896.28M453.740455.060453.995434.15063.53B59.69B144.76M136.00M-6.33%-9.93%-8.79%-10.78%-13.17%-0.82%-6.48%1.83%1.50%15.4915.494.36%Aerospace & Defense
FNVFranco-Nevada
138.320-5.660-3.93%614.40K85.97M143.980143.980144.060138.25026.63B26.42B192.49M191.02M-2.10%+1.74%+10.82%+21.75%+14.47%+28.07%+17.63%1.03%0.32%LossLoss4.04%Gold
AEMAgnico Eagle
95.850-4.960-4.92%4.63M446.89M99.020100.81099.51095.53048.21B48.12B502.94M501.99M-2.54%+3.13%+13.86%+25.47%+19.38%+112.76%+22.55%1.67%0.92%25.3625.363.95%Gold

News

Comments

Read more