Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1235.369
  • -23.572-1.87%
Close Nov 25 16:00 ET
1260.138High1233.440Low
Constituent Stocks: 25Top Rising: PRZO+9.12%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRZOParaZero Technologies
0.6340.053+9.14%1.44M895.15K0.5800.5810.7080.5707.08M4.58M11.16M7.22M+8.23%+7.49%+1.47%+14.68%-0.74%-23.65%-10.78%--19.96%LossLoss23.75%Aerospace & Defense
MTEKMaris-Tech
1.80010.0901+5.27%122.64K228.13K1.66001.71001.98001.660014.18M6.83M7.88M3.79M-0.27%-2.70%-6.00%-0.55%+44.01%+72.26%+73.09%--3.23%LossLoss18.71%Electronic Components
PLTRPalantir
64.6500.300+0.47%80.26M5.28B66.90064.35067.88064.080147.27B133.10B2.28B2.06B+5.53%+7.32%+43.76%+105.37%+181.58%+228.01%+276.53%--3.90%323.25718.335.91%Software - Infrastructure
HALHalliburton
31.9900.050+0.16%15.28M488.24M32.38031.94032.57031.56028.10B27.94B878.50M873.46M+5.06%+6.17%+14.70%+3.48%-3.90%-13.01%-10.12%2.09%1.75%11.1910.963.16%Oil & Gas Equipment & Services
MROMarathon Oil(Delisted)
28.5500.0000.00%0.000.000.00028.5500.0000.00015.97B15.90B559.41M556.81M-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%Oil & Gas E&P
GDGeneral Dynamics
281.350-0.460-0.16%1.57M441.27M283.260281.810284.145279.29077.36B72.40B274.97M257.32M-1.63%-10.37%-7.43%-5.56%-5.12%+17.06%+10.54%1.98%0.61%21.4423.411.72%Aerospace & Defense
CVXChevron
160.360-2.000-1.23%10.70M1.73B162.150162.360163.170159.830288.18B273.84B1.80B1.71B-0.25%+3.51%+7.61%+9.49%+5.70%+14.96%+12.14%3.99%0.63%17.6214.122.06%Oil & Gas Integrated
BPBP PLC
29.320-0.400-1.35%10.47M307.44M29.61029.72029.70029.20076.67B74.59B2.61B2.54B-0.34%+1.38%-4.05%-12.27%-14.45%-13.87%-12.55%6.10%0.41%29.295.691.68%Oil & Gas Integrated
SHELShell
65.050-0.980-1.48%3.33M217.44M65.96066.03066.11065.000199.15B194.38B3.06B2.99B-1.91%-1.65%-0.46%-8.26%-4.94%+2.62%+2.93%4.19%0.11%13.2211.411.68%Oil & Gas Integrated
XOMExxon Mobil
119.970-1.820-1.49%26.58M3.21B121.430121.790121.880119.610527.28B526.32B4.40B4.39B-0.28%+0.41%+1.75%+2.58%+7.86%+19.60%+24.34%3.17%0.61%14.9413.491.86%Oil & Gas Integrated
RTXRTX Corp
118.650-2.120-1.76%8.32M989.62M120.360120.770121.000118.020157.93B143.46B1.33B1.21B-0.62%-4.24%-4.90%-3.29%+10.59%+51.44%+44.33%2.06%0.69%34.1953.212.47%Aerospace & Defense
NOCNorthrop Grumman
485.270-11.600-2.33%1.81M870.40M493.500496.870493.990478.42070.70B66.45B145.70M136.93M-0.70%-9.07%-5.25%-6.88%+10.13%+4.53%+4.96%1.62%1.32%29.9235.873.13%Aerospace & Defense
TTETotalEnergies
58.260-1.400-2.35%2.44M143.41M59.66059.66059.75658.240131.90B119.84B2.26B2.06B-5.04%-4.62%-9.95%-14.48%-15.20%-11.28%-10.25%5.71%0.12%8.226.722.54%Oil & Gas Integrated
FNVFranco-Nevada
120.570-3.120-2.52%757.63K91.42M120.200123.690121.290119.80123.21B23.03B192.49M191.03M+1.78%+2.33%-11.33%-0.70%+1.42%+4.55%+10.83%1.18%0.40%LossLoss1.20%Gold
BAESYBAE Systems plc Sponsored ADR
65.310-1.800-2.68%115.73K7.58M66.23067.11066.38064.97049.02B49.02B750.56M750.56M-0.43%-9.24%-2.74%-7.79%-8.76%+24.68%+15.67%2.37%0.02%21.7121.572.10%--
OXYOccidental Petroleum
50.440-1.490-2.87%13.79M702.22M51.93051.93052.03050.33047.33B45.52B938.34M902.47M-0.92%-0.73%-0.38%-11.10%-15.04%-14.77%-14.54%1.67%1.53%13.1412.933.27%Oil & Gas E&P
GOLDBarrick Gold
17.680-0.540-2.96%24.91M438.20M17.57018.22017.73517.37030.91B30.68B1.75B1.74B+2.79%+1.61%-11.51%-12.43%+6.39%+5.00%+0.07%2.26%1.44%19.2224.562.00%Gold
LHXL3Harris Technologies
240.600-7.560-3.05%1.27M306.07M247.800248.160248.430239.41545.63B45.36B189.67M188.55M-1.50%-8.51%-2.54%+2.65%+8.39%+29.84%+16.57%1.92%0.67%38.0137.363.63%Aerospace & Defense
AEMAgnico Eagle
81.720-2.580-3.06%2.03M164.92M81.55084.30082.36080.35040.98B40.91B501.52M500.61M+2.16%+4.59%-5.81%+0.31%+24.85%+60.04%+53.51%1.96%0.41%41.2720.692.38%Gold
GFIGold Fields
14.730-0.510-3.35%2.82M41.34M14.78015.24014.85014.54013.18B10.73B895.02M728.24M+1.31%+1.80%-14.56%+8.52%-4.48%+0.05%+4.61%2.65%0.39%21.3519.132.03%Gold
LMTLockheed Martin
521.890-20.330-3.75%3.61M1.88B532.980542.220534.160514.900123.71B90.85B237.04M174.08M-1.71%-8.53%-5.99%-7.62%+12.80%+19.58%+17.43%2.41%2.08%18.8918.943.55%Aerospace & Defense
WPMWheaton Precious Metals
60.940-2.870-4.50%4.11M253.33M62.00063.81062.65060.83027.65B27.60B453.67M452.83M+0.31%+0.20%-8.06%-1.16%+14.14%+25.35%+24.87%1.01%0.91%45.3851.382.85%Gold
COPConocoPhillips
106.100-5.650-5.06%23.44M2.52B111.900111.750111.960105.540122.11B121.88B1.15B1.15B-6.73%-5.31%+3.47%-6.11%-4.11%-5.14%-6.03%2.75%2.04%12.5911.715.75%Oil & Gas E&P
HUSAHouston American Energy
1.380-0.080-5.48%249.17K351.27K1.4001.4601.4501.38018.06M13.88M13.09M10.05M-6.12%+3.76%+2.99%+23.21%+8.24%-22.47%-22.91%--2.48%LossLoss4.80%Oil & Gas E&P
USEGUS Energy
1.750-0.110-5.91%136.41K243.38K1.8901.8601.8901.73048.94M10.89M27.97M6.22M-4.89%+19.05%+18.24%+85.64%+71.57%+53.51%+75.00%--2.19%LossLoss8.60%Oil & Gas E&P

News

Comments

Read more