Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1253.414
  • -0.888-0.07%
Close Nov 11 16:00 ET
1260.853High1250.457Low
Constituent Stocks: 25Top Rising: USEG+6.52%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
USEGUS Energy
1.4700.090+6.52%150.38K216.27K1.4301.3801.4701.37041.24M9.28M28.05M6.31M+3.52%-0.68%+8.09%+59.78%+28.95%+28.95%+47.00%--2.38%LossLoss7.25%Oil & Gas E&P
MTEKMaris-Tech
1.85000.0600+3.35%29.84K54.94K1.85001.79001.94921.800014.58M7.02M7.88M3.79M+1.65%-3.39%-8.41%0.00%+33.09%+83.17%+77.88%--0.79%LossLoss8.34%Electronic Components
PLTRPalantir
60.2401.850+3.17%108.36M6.56B60.13358.39062.08058.690137.23B124.02B2.28B2.06B+45.47%+33.96%+38.80%+87.78%+183.62%+205.63%+250.84%--5.26%301.20669.335.81%Software - Infrastructure
HALHalliburton
30.1300.900+3.08%9.79M293.31M29.13029.23030.23028.98026.47B26.32B878.50M873.52M+7.11%+8.03%-1.47%-3.43%-19.06%-20.49%-15.34%2.22%1.12%10.5310.324.28%Oil & Gas Equipment & Services
GDGeneral Dynamics
313.9104.440+1.43%925.48K290.86M312.080309.470315.930311.29086.32B80.77B274.97M257.29M+6.92%+3.29%+3.99%+6.35%+6.71%+29.85%+23.34%1.78%0.36%23.9326.121.50%Aerospace & Defense
LHXL3Harris Technologies
264.2203.620+1.39%694.97K183.95M262.840260.600265.740262.31050.11B49.81B189.67M188.52M+6.94%+6.53%+6.44%+16.21%+18.50%+46.86%+27.41%1.75%0.37%41.7441.031.32%Aerospace & Defense
LMTLockheed Martin
570.5806.020+1.07%1.17M670.67M570.220564.560576.150569.800135.25B99.33B237.04M174.08M+5.06%+2.78%-6.60%+2.43%+23.35%+31.68%+28.38%2.21%0.67%20.6520.711.13%Aerospace & Defense
NOCNorthrop Grumman
533.7004.710+0.89%538.46K288.45M532.930528.990539.760532.50577.76B73.03B145.70M136.85M+5.17%+4.21%-0.07%+5.75%+14.05%+16.83%+15.44%1.47%0.39%32.9039.451.37%Aerospace & Defense
RTXRTX Corp
124.5601.010+0.82%4.01M501.10M124.075123.550125.540124.020165.79B150.60B1.33B1.21B+5.56%-0.69%-0.06%+5.60%+18.78%+55.73%+50.72%1.96%0.33%35.9055.861.23%Aerospace & Defense
HUSAHouston American Energy
1.3300.010+0.76%585.47K772.22K1.3001.3201.3601.26014.51M13.37M10.91M10.05M+0.76%-0.75%-2.21%+13.68%-5.67%-25.70%-25.70%--5.82%LossLoss7.58%Oil & Gas E&P
OXYOccidental Petroleum
50.8100.280+0.55%10.68M542.26M50.30550.53051.07049.93046.01B45.85B905.62M902.47M+0.49%+0.36%-5.75%-11.43%-19.16%-16.30%-13.92%1.57%1.18%12.5513.032.26%Oil & Gas E&P
MROMarathon Oil
28.6200.120+0.42%5.82M166.44M28.49028.50028.76028.31016.01B15.94B559.41M556.80M+4.03%+9.61%+3.17%+2.04%+9.30%+16.10%+19.99%1.54%1.05%12.3411.181.58%Oil & Gas E&P
BAESYBAE Systems plc Sponsored ADR
71.9600.300+0.42%145.94K10.49M71.66071.66072.13971.55054.19B54.19B753.06M753.06M+11.48%+7.16%+7.16%+4.17%+2.20%+33.37%+27.45%2.15%0.02%23.3023.150.82%--
COPConocoPhillips
112.0500.460+0.41%3.82M428.33M111.520111.590112.750110.950128.96B128.71B1.15B1.15B+3.65%+9.27%+3.07%+1.49%-5.61%-0.15%-0.76%2.61%0.33%13.2912.371.61%Oil & Gas E&P
BPBP PLC
28.920-0.010-0.03%9.53M275.16M28.93028.93029.01528.73575.89B73.84B2.62B2.55B-1.16%-5.36%-8.14%-13.85%-19.55%-14.47%-13.74%6.19%0.37%28.895.610.97%Oil & Gas Integrated
TTETotalEnergies
61.080-0.150-0.24%1.59M96.82M60.85061.23061.17060.730138.74B126.09B2.27B2.06B-3.03%-5.60%-10.32%-9.89%-12.79%-4.43%-5.90%5.45%0.08%8.617.040.72%Oil & Gas Integrated
CVXChevron
156.500-0.430-0.27%7.77M1.22B157.140156.930157.940155.900281.24B267.25B1.80B1.71B+1.64%+3.96%+3.11%+7.46%-1.07%+13.40%+8.34%4.09%0.46%17.2013.781.30%Oil & Gas Integrated
SHELShell
66.840-0.220-0.33%4.72M314.71M66.69067.06066.91066.340205.29B200.40B3.07B3.00B-1.33%+1.21%-2.25%-8.04%-5.50%+5.33%+4.65%4.08%0.16%13.5911.730.85%Oil & Gas Integrated
XOMExxon Mobil
120.470-0.640-0.53%11.97M1.44B121.000121.110121.620120.070529.48B528.52B4.40B4.39B+1.57%+1.32%-2.91%+1.95%+3.05%+18.94%+23.59%3.15%0.27%15.0013.551.28%Oil & Gas Integrated
PRZOParaZero Technologies
0.590-0.009-1.50%171.53K99.31K0.5980.5990.6040.5676.59M4.26M11.16M7.22M-0.51%-5.60%-13.24%+9.20%-17.57%-42.16%-16.99%--2.37%LossLoss6.18%Aerospace & Defense
FNVFranco-Nevada
117.830-4.610-3.77%1.28M150.20M119.160122.440119.850115.91022.68B22.51B192.49M191.03M-10.74%-13.35%-4.86%-2.67%-7.11%+2.43%+8.31%1.21%0.67%LossLoss3.22%Gold
GOLDBarrick Gold
17.400-1.000-5.43%35.71M623.77M17.50018.40017.72517.29530.50B30.27B1.75B1.74B-7.94%-12.91%-12.91%-11.28%-0.60%+19.12%-1.52%2.30%2.05%20.2324.172.34%Gold
WPMWheaton Precious Metals
60.970-3.850-5.94%2.41M147.01M62.50064.82063.44560.28027.66B27.61B453.67M452.84M-6.01%-8.25%+0.10%+3.51%+6.00%+42.39%+24.62%1.01%0.53%45.4051.414.88%Gold
AEMAgnico Eagle
78.130-5.710-6.81%4.49M354.46M80.91083.84081.59077.72039.18B39.11B501.52M500.57M-9.03%-9.95%-2.12%-1.38%+13.85%+75.10%+46.76%2.05%0.90%39.4619.784.62%Gold
GFIGold Fields
14.470-1.330-8.42%4.10M59.56M14.81015.80014.96914.29512.95B10.54B895.02M728.24M-10.51%-16.07%-7.24%-12.50%-11.55%+19.26%+2.77%2.70%0.56%20.9718.794.27%Gold